Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
7.19
|
2,100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
15/02/2017 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
14/02/2017 |
7.19
|
2,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
13/02/2017 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
10/02/2017 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
09/02/2017 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
08/02/2017 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
07/02/2017 |
7.19
|
4,518 | 7.84 | 7.84 | 7.19 | 0 | 0 | 0 |
06/02/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
03/02/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
02/02/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
25/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
24/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
23/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
20/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
19/01/2017 |
7.84
|
47 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
18/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
17/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
16/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
13/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
12/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
11/01/2017 |
7.84
|
6 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
10/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
09/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
06/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
05/01/2017 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
04/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
03/01/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
30/12/2016 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
29/12/2016 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
28/12/2016 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
27/12/2016 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
26/12/2016 |
7.84
|
100 | 7.19 | 7.84 | 7.84 | 0 | 0 | 0 |
23/12/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
22/12/2016 |
7.19
|
100 | 6.53 | 7.19 | 7.19 | 0 | 0 | 0 |
21/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
20/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
19/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
16/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
15/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
14/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
13/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
12/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
09/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
08/12/2016 |
6.53
|
50 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
07/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
06/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
05/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
02/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
01/12/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
30/11/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
29/11/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
28/11/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
25/11/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
24/11/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
23/11/2016 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
22/11/2016 |
6.53
|
30 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
21/11/2016 |
6.53
|
500 | 7.26 | 7.26 | 6.53 | 0 | 0 | 0 |
18/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
17/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
16/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
15/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
14/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
11/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
10/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
09/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
08/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
07/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
04/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
03/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
02/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
01/11/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
31/10/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
28/10/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
27/10/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
26/10/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
25/10/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
24/10/2016 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
21/10/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
20/10/2016 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
19/10/2016 |
7.26
|
3,100 | 7.26 | 7.99 | 7.26 | 0 | 0 | 0 |
18/10/2016 |
7.26
|
810 | 7.19 | 7.26 | 7.26 | 0 | 0 | 0 |
17/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
14/10/2016 |
7.19
|
8 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
13/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
12/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
11/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
10/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
07/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
06/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
05/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
04/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
03/10/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
30/09/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
29/09/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
28/09/2016 |
7.19
|
67 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
27/09/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
26/09/2016 |
7.19
|
39 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
23/09/2016 |
7.19
|
1 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
22/09/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |