CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
29.99
 100 29.99 29.99 29.99 0 0 0
02/07/2024
33.88
 610 34.88 34.88 33.88 0 0 0
01/07/2024
35.87
 0 35.87 35.87 35.87 0 0 0
28/06/2024
36.07
 1,126 35.97 36.07 34.88 0 0 0
27/06/2024
33.88
 200 29.00 33.88 29.00 0 0 0
26/06/2024
33.18
 30 33.28 33.28 33.28 0 0 0
25/06/2024
33.18
 500 33.38 33.38 33.18 0 0 0
24/06/2024
33.18
 100 33.18 33.18 33.18 0 0 0
21/06/2024
38.96
 0 38.96 38.96 38.96 0 0 0
20/06/2024
38.96
 0 38.96 38.96 38.96 0 0 0
19/06/2024
38.96
 0 38.96 38.96 38.96 0 0 0
18/06/2024
37.97
 41 38.96 38.96 38.96 0 0 0
17/06/2024
37.97
 50 38.96 38.96 38.96 0 0 0
14/06/2024
37.97
 1,400 43.85 43.85 37.87 0 0 0
13/06/2024
42.55
 0 42.55 42.55 42.55 0 0 0
12/06/2024
38.86
 1,400 43.85 44.34 38.86 0 0 0
11/06/2024
39.06
 1,200 48.83 48.83 38.96 0 0 0
10/06/2024
45.84
 110 45.84 45.84 45.84 0 0 0
07/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
06/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
05/06/2024
46.84
 210 46.84 46.84 46.84 0 0 0
04/06/2024
44.84
 1,307 44.84 44.84 43.85 0 0 0
03/06/2024
40.86
 900 41.35 41.35 40.86 0 0 0
31/05/2024
36.77
 202 36.77 36.77 36.77 0 0 0
30/05/2024
36.87
 400 36.87 36.87 36.87 0 0 0
29/05/2024
36.87
 508 36.67 36.87 36.67 0 0 0
28/05/2024
42.85
 0 42.85 42.85 42.85 0 0 0
27/05/2024
42.85
 4 42.85 42.85 42.85 0 0 0
24/05/2024
42.85
 808 42.85 42.85 42.85 0 0 0
23/05/2024
49.63
 1 50.32 50.32 50.32 0 0 0
22/05/2024
49.63
 1,408 57.70 57.70 49.63 0 0 0
21/05/2024
52.02
 0 52.02 52.02 52.02 0 0 0
20/05/2024
48.83
 400 53.91 53.91 48.83 0 0 0
17/05/2024
52.32
 301 53.91 53.91 52.32 0 0 0
16/05/2024
45.84
 200 48.13 48.13 45.84 0 0 0
15/05/2024
42.25
 200 42.25 42.25 42.25 0 0 0
14/05/2024
36.87
 4,100 36.97 43.35 36.87 0 0 0
13/05/2024
43.35
 1 43.35 43.35 43.35 0 0 0
10/05/2024
43.35
 100 43.35 43.35 43.35 0 0 0
09/05/2024
43.35
 0 43.35 43.35 43.35 0 0 0
08/05/2024
43.25
 500 43.35 43.35 43.25 0 0 0
07/05/2024
43.35
 109 43.35 43.35 43.35 0 0 0
06/05/2024
43.35
 400 43.35 43.35 43.35 0 0 0
03/05/2024
50.82
 0 50.82 50.82 50.82 0 0 0
02/05/2024
50.82
 10 50.82 50.82 50.82 0 0 0
26/04/2024
50.82
 0 50.82 50.82 50.82 0 0 0
25/04/2024
50.82
 0 50.82 50.82 50.82 0 0 0
24/04/2024
50.82
 0 50.82 50.82 50.82 0 0 0
23/04/2024
50.82
 100 50.82 50.82 50.82 0 0 0
22/04/2024
59.59
 0 59.59 59.59 59.59 0 0 0
19/04/2024
62.38
 1,700 62.38 62.38 46.84 0 0 0
17/04/2024
54.31
 300 54.31 54.31 54.31 0 0 0
16/04/2024
47.23
 100 47.23 47.23 47.23 0 0 0
15/04/2024: Quyền mua cổ phiếu: 100/210 Giá: 20 (Volume + 210%, Ratio=2.10)
15/04/2024
46.74
 4,700 40.86 46.74 40.86 0 0 0
12/04/2024
39.86
 4,500 38.89 41.90 38.89 0 0 0
11/04/2024
36.46
 0 36.46 36.46 36.46 0 0 0
10/04/2024
36.46
 0 36.46 36.46 36.46 0 0 0
09/04/2024
36.46
 700 36.46 36.46 36.46 0 0 0
08/04/2024
34.03
 0 34.03 34.03 34.03 0 0 0
05/04/2024
34.03
 1 34.03 34.03 34.03 0 0 0
04/04/2024
34.03
 0 34.03 34.03 34.03 0 0 0
03/04/2024
34.03
 100 34.03 34.03 34.03 0 0 0
02/04/2024
33.74
 0 33.74 33.74 33.74 0 0 0
01/04/2024
33.74
 100 33.74 33.74 33.74 0 0 0
29/03/2024
39.67
 0 39.67 39.67 39.67 0 0 0
28/03/2024
39.67
 3 39.67 39.67 39.67 0 0 0
27/03/2024
39.67
 0 39.67 39.67 39.67 0 0 0
26/03/2024
39.67
 0 39.67 39.67 39.67 0 0 0
25/03/2024
39.67
 0 39.67 39.67 39.67 0 0 0
22/03/2024
39.67
 0 39.67 39.67 39.67 0 0 0
21/03/2024
39.67
 100 39.67 39.67 39.67 0 0 0
20/03/2024
39.67
 0 39.67 39.67 39.67 0 0 0
19/03/2024
39.67
 0 39.67 39.67 39.67 0 0 0
18/03/2024
39.67
 200 39.67 39.67 39.67 0 0 0
15/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
14/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
13/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
12/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
11/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
08/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
07/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
06/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
05/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
04/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
01/03/2024
66.11
 0 66.11 66.11 66.11 0 0 0
29/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
28/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
27/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
26/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
23/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
22/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
21/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
20/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
19/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
16/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
15/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
07/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
06/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
05/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0
02/02/2024
66.11
 0 66.11 66.11 66.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |