Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -6.76% | 200 | 0 | 0 |
18
22.20
20.70
|
2 tháng
(2024-07-22) |
1.20 | 6.15% | 2,800 | 0 | 0 |
18
22.20
20.70
|
3 tháng
(2024-06-20) |
-2.20 | -9.61% | 2,800 | 0 | 0 |
18
22.90
20.70
|
6 tháng
(2024-03-22) |
-0.50 | -2.36% | 5,300 | 0 | 0 |
18
26.90
20.70
|
12 tháng
(2023-09-25) |
-20.80 | -50.12% | 18,100 | 0 | 0 |
13.10
41.50
20.70
|
24 tháng
(2023-01-06) |
4.10 | 24.70% | 29,700 | 0 | 0 |
13.10
51.80
20.70
|
36 tháng
(2023-01-06) |
4.10 | 24.70% | 29,700 | 0 | 0 |
13.10
51.80
20.70
|
60 tháng
(2023-01-06) |
4.10 | 24.70% | 29,700 | 0 | 0 |
13.10
51.80
20.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
24/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
23/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
22/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
19/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
17/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
16/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
15/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
12/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
10/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
09/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
08/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
05/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
03/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
02/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
01/04/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
29/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
28/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
27/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
26/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
25/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
22/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
21/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
20/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
19/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
18/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
15/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
14/03/2024 |
21.20
|
1,000 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
13/03/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
12/03/2024 |
16.30
|
2,000 | 20 | 21.60 | 16.30 | 0 | 0 | 0 |
11/03/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
08/03/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
07/03/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
06/03/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
05/03/2024 |
20
|
1,700 | 17.10 | 20 | 17 | 0 | 0 | 0 |
04/03/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/03/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/02/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
22/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
21/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
20/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
19/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
16/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
15/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
07/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
06/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
05/02/2024 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
02/02/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
01/02/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
31/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
30/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
29/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
26/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
25/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
24/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
23/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
22/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
19/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
18/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
17/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
16/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
15/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
12/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
11/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
10/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
09/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
08/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
05/01/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
04/01/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
03/01/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
02/01/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
29/12/2023 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
28/12/2023 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
27/12/2023 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
26/12/2023 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
25/12/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
22/12/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
21/12/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
20/12/2023 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
19/12/2023 |
19.70
|
200 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
18/12/2023 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/12/2023 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
14/12/2023 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
13/12/2023 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
12/12/2023 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
11/12/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
08/12/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
07/12/2023 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
06/12/2023 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
05/12/2023 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
04/12/2023 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
01/12/2023 |
23.50
|
1,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
30/11/2023 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
29/11/2023 |
20.70
|
2,200 | 27.50 | 27.90 | 20.70 | 0 | 0 | 0 |