| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0.10 | 8.33% | 45,900 | 0 | 0 |
1.20
1.30
1.30
|
|
2 tháng
(2024-03-15) |
0.20 | 18.18% | 284,600 | 0 | 0 |
1.10
1.30
1.30
|
|
3 tháng
(2024-02-16) |
0.30 | 30% | 403,000 | 0 | 0 |
1
1.30
1.30
|
|
6 tháng
(2023-11-17) |
0.20 | 18.18% | 851,600 | 0 | 0 |
1
1.30
1.30
|
|
12 tháng
(2023-05-16) |
0.20 | 18.18% | 3,302,797 | -5,330 | 0.0 |
1
2
1.30
|
|
24 tháng
(2022-05-23) |
-0.60 | -31.58% | 6,378,722 | -44,330 | -0.1 |
0.90
2.50
1.30
|
|
36 tháng
(2021-05-26) |
0.10 | 8.33% | 29,071,031 | -29,935 | -0.1 |
0.90
4.80
1.30
|
|
60 tháng
(2019-06-06) |
0.60 | 85.71% | 29,603,864 | -29,935 | -0.1 |
0.60
4.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/07/2024 |
1.20
|
16,980 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 18/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/07/2024 |
1.30
|
7,351 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 11/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/07/2024 |
1.30
|
20,030 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/06/2024 |
1.30
|
3,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/06/2024 |
1.20
|
39,713 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 20/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/06/2024 |
1.30
|
110,305 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 13/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/06/2024 |
1.30
|
22,510 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 06/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/05/2024 |
1.30
|
10,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 30/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/05/2024 |
1.20
|
36,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/05/2024 |
1.30
|
400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/05/2024 |
1.30
|
5,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 09/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/05/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/04/2024 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/04/2024 |
1.20
|
7,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/04/2024 |
1.30
|
32,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/04/2024 |
1.30
|
154,800 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 04/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/03/2024 |
1.20
|
35,100 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 28/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/03/2024 |
1.10
|
26,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/03/2024 |
1.10
|
22,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 14/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1.10
|
42,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1
|
8,300 | 1 | 1 | 1 | 0 | 0 | 0 |