CTCP Cảng Rau Quả (vgp)

32.70
0.50
(1.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.10 10.47% 172,772 -320 -0.0
27.40
32.70
32.70
2 tháng
(2024-09-23) 		2.80 9.36% 273,622 -320 -0.0
27.40
32.70
32.70
3 tháng
(2024-08-26) 		4.80 17.22% 375,045 -320 -0.0
27.40
32.70
32.70
6 tháng
(2024-05-27) 		9.31 39.78% 832,682 -220 -0.0
23.39
32.70
32.70
12 tháng
(2023-11-28) 		-0.19 -0.57% 1,299,215 -3,473 -0.1
23.30
32.99
32.70
24 tháng
(2022-12-05) 		7.01 27.28% 1,371,227 -5,273 -0.1
22.62
34.03
32.70
36 tháng
(2021-12-08) 		6.54 25.01% 1,398,159 -2,973 -0.1
21.67
34.03
32.70
60 tháng
(2019-12-19) 		13.55 70.76% 2,231,358 -65,571 -2.4
8.58
45.22
32.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
28.87
 21,800 28.78 29.76 28.48 0 0 0
02/07/2024
28.78
 16,000 28.39 28.78 28.39 0 0 0
01/07/2024
28.78
 7,501 28.68 29.27 28.39 0 0 0
28/06/2024
29.66
 11,500 30.24 30.24 27.90 0 0 0
27/06/2024
30.24
 5,000 29.95 30.73 29.85 0 0 0
26/06/2024
29.95
 3,500 28.39 29.95 28.39 0 0 0
25/06/2024
29.95
 7,722 28.39 29.95 28.39 0 0 0
24/06/2024
29.95
 20,608 27.31 29.95 27.31 0 0 0
21/06/2024
27.31
 11,012 27.21 28.39 27.21 0 0 0
20/06/2024
27.21
 12,300 26.04 27.21 26.04 0 0 0
19/06/2024
26.04
 4,800 26.13 26.13 26.04 0 0 0
18/06/2024
26.13
 11,800 26.13 26.13 25.64 0 0 0
17/06/2024
26.13
 5,200 26.13 26.13 26.04 0 0 0
14/06/2024
26.13
 7,000 25.94 26.13 25.55 0 0 0
13/06/2024
25.94
 7,405 25.94 25.94 25.64 0 0 0
12/06/2024
25.94
 6,200 26.04 26.43 25.94 0 0 0
11/06/2024
26.04
 5,805 26.04 26.04 24.47 0 0 0
10/06/2024
26.04
 7,740 26.04 26.04 25.94 0 0 0
07/06/2024
26.04
 5,200 26.13 26.13 26.04 0 0 0
06/06/2024
26.13
 6,901 26.13 26.23 25.74 0 0 0
05/06/2024
26.13
 9,100 25.94 26.13 25.74 0 0 0
04/06/2024
25.94
 10,700 24.96 25.94 24.96 0 0 0
03/06/2024
24.96
 10,700 23.98 24.96 23.78 0 0 0
31/05/2024
23.98
 6,000 23.98 24.08 23.98 0 0 0
30/05/2024
23.98
 4,000 23.98 23.98 23.98 0 0 0
29/05/2024
23.98
 4,800 24.18 24.18 23.98 0 0 0
28/05/2024
24.18
 10,900 23.39 24.47 23.39 0 0 0
27/05/2024
23.39
 9,500 23.39 23.39 23.30 0 0 0
24/05/2024
23.39
 6,000 23.49 23.49 23.39 0 0 0
23/05/2024
23.49
 13,721 24.27 24.27 23.49 0 0 0
22/05/2024
24.27
 17,100 24.08 24.27 23.98 0 0 0
21/05/2024
24.08
 8,800 24.18 24.18 24.08 0 0 0
20/05/2024
24.18
 12,500 23.98 24.27 23.59 0 0 0
17/05/2024
23.98
 10,600 23.49 23.98 23.39 0 0 0
16/05/2024
23.49
 11,407 23.98 24.18 23.49 0 0 0
15/05/2024
23.98
 12,103 23.30 23.98 23.30 0 0 0
14/05/2024
23.30
 7,502 23.30 23.49 23.30 0 0 0
13/05/2024
23.30
 8,834 23.78 23.78 23.20 0 0 0
10/05/2024
23.78
 14,700 23.78 23.78 23.49 0 0 0
09/05/2024
23.78
 10,500 24.08 24.08 23.78 0 0 0
08/05/2024
24.08
 10,900 24.27 24.27 24.08 0 0 0
07/05/2024
24.27
 15,213 24.27 24.27 23.49 0 0 0
06/05/2024
24.27
 11,600 24.27 24.27 23.98 0 0 0
03/05/2024
24.27
 20,313 24.47 24.47 23.00 0 0 0
02/05/2024
24.47
 21,700 24.47 24.47 24.27 0 0 0
26/04/2024
24.47
 6,500 23.69 24.47 23.69 0 0 0
25/04/2024
23.69
 23,001 24.96 25.45 23.69 0 0 0
24/04/2024
24.47
 8,500 24.47 24.47 24.47 0 0 0
23/04/2024
24.47
 17,500 24.96 24.96 23.49 0 0 0
22/04/2024
24.96
 22,102 24.37 24.96 24.37 0 0 0
19/04/2024
24.37
 6,700 24.57 24.57 24.37 0 0 0
17/04/2024
24.57
 6,200 24.76 24.76 24.57 0 0 0
16/04/2024
24.76
 8,300 25.45 25.45 24.76 0 0 0
15/04/2024
25.45
 7,803 25.55 25.94 25.45 0 0 0
12/04/2024
25.55
 10,809 27.90 27.90 25.45 0 0 0
11/04/2024
28.09
 19,355 26.23 28.09 24.37 0 0 0
10/04/2024
26.23
 10,410 24.86 26.23 24.86 0 0 0
09/04/2024
24.86
 15,600 24.57 24.86 23.98 0 0 0
08/04/2024
24.57
 8,500 24.76 24.76 24.57 0 0 0
05/04/2024
24.76
 8,400 24.47 25.45 24.47 0 0 0
04/04/2024
24.47
 5,200 24.86 24.86 24.47 0 0 0
03/04/2024
24.86
 9,610 24.96 24.96 24.86 0 0 0
02/04/2024
24.47
 3,703 24.96 24.96 24.47 0 0 0
01/04/2024
25.64
 9,400 24.86 25.64 24.37 0 0 0
29/03/2024
25.45
 5,948 25.45 25.45 24.96 0 0 0
28/03/2024
26.72
 2,501 27.11 27.11 25.45 0 0 0
27/03/2024
27.11
 1 27.11 27.11 27.11 0 0 0
26/03/2024
27.11
 2,000 24.47 27.11 24.47 0 0 0
25/03/2024
25.45
 141 25.45 25.45 25.45 0 0 0
22/03/2024
25.74
 1,700 26.33 26.33 25.74 0 0 0
21/03/2024
27.90
 193 27.90 27.90 27.90 0 0 0
20/03/2024
26.43
 0 26.43 26.43 26.43 0 0 0
19/03/2024
26.43
 0 26.43 26.43 26.43 0 0 0
18/03/2024
26.43
 1,101 26.43 26.43 26.43 0 0 0
15/03/2024
27.21
 43 27.21 27.21 27.21 0 0 0
14/03/2024
27.21
 114 27.21 27.21 27.21 0 0 0
13/03/2024
25.16
 300 25.16 25.16 25.16 0 0 0
12/03/2024
27.31
 100 27.31 27.31 27.31 0 0 0
11/03/2024
24.96
 0 24.96 24.96 24.96 0 0 0
08/03/2024
24.96
 2,700 24.96 24.96 24.96 0 2,700 -0.1
07/03/2024
26.04
 1,501 26.04 26.04 26.04 0 0 0
06/03/2024
28.39
 1 28.39 28.39 28.39 0 0 0
05/03/2024
28.39
 1 28.39 28.39 28.39 0 0 0
04/03/2024
28.39
 69 28.39 28.39 28.39 0 0 0
01/03/2024
28.39
 1,001 28.39 28.39 28.39 0 0 0
29/02/2024
28.39
 200 28.39 28.39 28.39 0 0 0
28/02/2024
28.39
 300 28.39 28.39 28.39 0 0 0
27/02/2024
28.39
 100 28.39 28.39 28.39 0 0 0
26/02/2024
28.39
 102 28.39 28.39 28.39 0 0 0
23/02/2024
28.19
 0 28.19 28.19 28.19 0 0 0
22/02/2024
28.19
 235 28.19 28.19 28.19 0 0 0
21/02/2024
28.19
 1,001 28.19 28.19 28.19 0 0 0
20/02/2024
28.19
 600 28.39 28.39 28.19 0 0 0
19/02/2024
28.19
 1,001 29.27 29.27 28.19 0 0 0
16/02/2024
28.19
 601 28.39 28.39 28.19 0 0 0
15/02/2024
28.19
 600 27.50 28.19 27.41 0 0 0
07/02/2024
26.92
 503 27.41 27.41 26.92 0 0 0
06/02/2024
26.92
 100 26.92 26.92 26.92 0 0 0
05/02/2024
25.84
 3,916 28.29 28.29 25.84 0 0 0
02/02/2024
27.41
 500 27.41 27.41 27.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |