Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.70 | 9.59% | 27,100 | 0 | 0 |
7.30
8.10
8
|
2 tháng
(2024-09-09) |
-0.70 | -8.05% | 50,100 | 0 | 0 |
7.20
9.20
8
|
3 tháng
(2024-08-12) |
-0.40 | -4.76% | 103,300 | 0 | 0 |
6.70
9.50
8
|
6 tháng
(2024-05-13) |
-1.90 | -19.19% | 128,800 | 0 | 0 |
6.70
10
8
|
12 tháng
(2023-11-14) |
-2.80 | -25.93% | 166,600 | 0 | 0 |
6.70
15.10
8
|
24 tháng
(2022-11-21) |
-1.60 | -16.67% | 560,200 | 0 | 0 |
6.70
15.10
8
|
36 tháng
(2021-11-24) |
-8 | -50% | 2,007,720 | -10,000 | -0.1 |
6.70
16
8
|
60 tháng
(2019-12-05) |
2 | 33.33% | 4,656,991 | -74,660 | -0.4 |
5.20
17.40
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2024 |
7.40
|
400 | 8.30 | 8.30 | 7.40 | 0 | 0 | 0 |
18/06/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/06/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/06/2024 |
9.10
|
200 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
13/06/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/06/2024 |
8.30
|
400 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
11/06/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/06/2024 |
9.30
|
300 | 8.40 | 9.30 | 8.40 | 0 | 0 | 0 |
07/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
06/06/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
05/06/2024 |
8.60
|
400 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
04/06/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/06/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/05/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
30/05/2024 |
8.60
|
1,200 | 8.90 | 9.60 | 8.10 | 0 | 0 | 0 |
29/05/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
28/05/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/05/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/05/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/05/2024 |
9
|
400 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
22/05/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/05/2024 |
9.20
|
2,400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/05/2024 |
9.90
|
700 | 10.10 | 10.10 | 9 | 0 | 0 | 0 |
17/05/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/05/2024 |
9.10
|
2,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/05/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2024 |
9.80
|
200 | 9 | 9.80 | 9 | 0 | 0 | 0 |
13/05/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/05/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/05/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/05/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
07/05/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/05/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
03/05/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
02/05/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/04/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/04/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/03/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
25/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/03/2024 |
9.90
|
100 | 9.80 | 9.90 | 9.90 | 0 | 0 | 0 |
19/03/2024 |
9.80
|
200 | 9.70 | 9.80 | 8.80 | 0 | 0 | 0 |
18/03/2024 |
9.70
|
1,300 | 9.70 | 9.70 | 8.90 | 0 | 0 | 0 |
15/03/2024 |
9.70
|
7,800 | 9.90 | 9.90 | 9.30 | 0 | 0 | 0 |
14/03/2024 |
9.90
|
1,300 | 10 | 10 | 9.90 | 0 | 0 | 0 |
13/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/03/2024 |
10
|
200 | 9.40 | 10 | 8.60 | 0 | 0 | 0 |
08/03/2024 |
9.40
|
700 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
07/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/03/2024 |
10.40
|
100 | 10.20 | 10.40 | 10.40 | 0 | 0 | 0 |
05/03/2024 |
10.20
|
500 | 10.30 | 10.30 | 9.30 | 0 | 0 | 0 |
04/03/2024 |
10.30
|
300 | 11.20 | 11.20 | 10.30 | 0 | 0 | 0 |
01/03/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/02/2024 |
11.20
|
100 | 11 | 11.20 | 11.20 | 0 | 0 | 0 |
28/02/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/02/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/02/2024 |
11
|
100 | 10.40 | 11 | 11 | 0 | 0 | 0 |
23/02/2024 |
10.40
|
600 | 9.50 | 10.40 | 9.50 | 0 | 0 | 0 |
22/02/2024 |
9.50
|
2,900 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
21/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
16/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/02/2024 |
10.50
|
100 | 10.40 | 10.50 | 10.50 | 0 | 0 | 0 |
02/02/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/02/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/01/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/01/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/01/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/01/2024 |
10.40
|
100 | 10.20 | 10.40 | 10.40 | 0 | 0 | 0 |
25/01/2024 |
10.20
|
100 | 9.50 | 10.20 | 10.20 | 0 | 0 | 0 |
24/01/2024 |
9.50
|
300 | 9.50 | 10.30 | 9.50 | 0 | 0 | 0 |
23/01/2024 |
9.50
|
100 | 9 | 9.50 | 9.50 | 0 | 0 | 0 |
22/01/2024 |
9
|
100 | 8.20 | 9 | 9 | 0 | 0 | 0 |
19/01/2024 |
8.20
|
400 | 9 | 9 | 8.10 | 0 | 0 | 0 |