| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 1,200 | 0 | 0 |
19
19.30
19
|
|
2 tháng
(2026-08-05) |
0.90 | 4.89% | 1,900 | 0 | 0 |
17
19.30
19
|
|
3 tháng
(2026-07-06) |
0.30 | 1.58% | 5,900 | 1,800 | 0.0 |
17
19.30
19
|
|
6 tháng
(2026-04-07) |
-0.81 | -4.05% | 45,100 | 800 | 0.0 |
17
20.20
19
|
|
12 tháng
(2025-10-09) |
0.10 | 0.52% | 96,700 | 400 | 0.0 |
17
21.76
19
|
|
24 tháng
(2024-10-14) |
2.23 | 13.07% | 292,803 | -3,400 | -0.1 |
16.06
23.68
19
|
|
36 tháng
(2023-10-20) |
5.41 | 38.92% | 787,850 | -115,400 | -2.3 |
13.89
23.68
19
|
|
60 tháng
(2021-11-01) |
3.17 | 19.69% | 2,118,669 | -193,700 | -5.1 |
12.75
26.88
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
18.74
|
1,000 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 09/06/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 08/06/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 05/06/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 04/06/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 03/06/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 02/06/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 01/06/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 29/05/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 28/05/2026 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 27/05/2026 |
18.38
|
100 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 26/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/05/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/05/2026 |
19.20
|
300 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/05/2026 |
18.65
|
500 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 14/05/2026 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 13/05/2026 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 12/05/2026 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 11/05/2026 |
18.65
|
300 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 08/05/2026 |
20.11
|
100 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 07/05/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 06/05/2026 |
20.11
|
400 | 17.28 | 20.11 | 17.28 | 0 | 0 | 0 |
| 05/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 04/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/04/2026 |
19.20
|
400 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/04/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/04/2026 |
19.66
|
100 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 20/04/2026 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 17/04/2026 |
19.93
|
17,000 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 16/04/2026 |
20.11
|
10,000 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 15/04/2026 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 14/04/2026 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 13/04/2026 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 10/04/2026 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 09/04/2026 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 08/04/2026 |
19.93
|
100 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 07/04/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 06/04/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 03/04/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 02/04/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 01/04/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 31/03/2026 |
20.11
|
3,100 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 30/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 27/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 26/03/2026 |
20.11
|
18,600 | 19.66 | 20.11 | 18.10 | 0 | 0 | 0 |
| 25/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 24/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 23/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 20/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 19/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 18/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 17/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 16/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 13/03/2026 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 12/03/2026 |
20.11
|
100 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 11/03/2026 |
18.29
|
400 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 10/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 09/03/2026 |
18.29
|
2,100 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 06/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 05/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 04/03/2026 |
18.29
|
100 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 03/03/2026 |
18.74
|
1,600 | 19.20 | 19.20 | 18.74 | 0 | 0 | 0 |
| 02/03/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/02/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/02/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 25/02/2026 |
18.93
|
2,400 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 24/02/2026 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 23/02/2026 |
18.93
|
3,000 | 21.85 | 23.13 | 18.93 | 0 | 0 | 0 |
| 13/02/2026 |
21.03
|
500 | 19.66 | 21.03 | 19.66 | 0 | 0 | 0 |
| 12/02/2026 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 11/02/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 10/02/2026 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 09/02/2026 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 06/02/2026 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 05/02/2026 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 04/02/2026 |
18.47
|
1,000 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 03/02/2026 |
18.47
|
1,000 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 02/02/2026 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 30/01/2026 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 29/01/2026 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 28/01/2026 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 27/01/2026 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 26/01/2026 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 23/01/2026 |
19.02
|
1,000 | 18.10 | 19.02 | 18.10 | 0 | 0 | 0 |
| 22/01/2026 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 21/01/2026 |
19.02
|
100 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 20/01/2026 |
18.01
|
1,900 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 19/01/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/01/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/01/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/01/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/01/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/01/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |