| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
2.50 | 9.80% | 1,300 | 0 | 0 |
23.80
28
23.80
|
|
2 tháng
(2026-08-05) |
-10.40 | -27.08% | 2,100 | 0 | 0 |
23.80
38.40
23.80
|
|
3 tháng
(2026-07-06) |
-6.55 | -18.95% | 2,400 | 0 | 0 |
23.80
38.80
23.80
|
|
6 tháng
(2026-04-07) |
0.27 | 0.99% | 17,300 | 0 | 0 |
14.62
38.80
23.80
|
|
12 tháng
(2025-10-09) |
13.83 | 97.55% | 27,100 | 0 | 0 |
14.17
38.80
23.80
|
|
24 tháng
(2024-10-14) |
19.72 | 238.31% | 38,400 | 0 | 0 |
8.28
38.80
23.80
|
|
36 tháng
(2023-10-20) |
20.07 | 253.02% | 50,800 | 0 | 0 |
7.93
38.80
23.80
|
|
60 tháng
(2021-11-01) |
18.77 | 203.42% | 92,300 | 0 | 0 |
5.35
38.80
23.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
27.37
|
200 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
| 12/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 11/06/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 10/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 09/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 08/06/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 05/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 03/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 02/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 01/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 29/05/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 28/05/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 27/05/2026 |
22.68
|
200 | 19.31 | 22.68 | 19.31 | 0 | 0 | 0 |
| 26/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 25/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 22/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 21/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 20/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 19/05/2026 |
22.59
|
1,000 | 22.77 | 22.77 | 22.59 | 0 | 0 | 0 |
| 18/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 15/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 14/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 13/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 12/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 11/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 08/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 07/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 06/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 05/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 04/05/2026 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 29/04/2026 |
26.13
|
300 | 23.03 | 26.13 | 22.15 | 0 | 0 | 0 |
| 28/04/2026 |
27.82
|
300 | 24.80 | 27.82 | 24.80 | 0 | 0 | 0 |
| 24/04/2026 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 23/04/2026 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 22/04/2026 |
24.80
|
400 | 24.36 | 24.80 | 24.36 | 0 | 0 | 0 |
| 21/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 20/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 17/04/2026 |
24.89
|
800 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 16/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 15/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 14/04/2026 |
24.89
|
400 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 13/04/2026 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 10/04/2026 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 09/04/2026 |
25.69
|
600 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 08/04/2026 |
27.73
|
0 | 27.73 | 27.73 | 27.73 | 0 | 0 | 0 |
| 07/04/2026 |
27.73
|
1,000 | 27.73 | 27.73 | 27.73 | 0 | 0 | 0 |
| 06/04/2026 |
24.54
|
1,100 | 22.15 | 24.54 | 22.15 | 0 | 0 | 0 |
| 03/04/2026 |
21.53
|
1,400 | 19.58 | 21.53 | 19.58 | 0 | 0 | 0 |
| 02/04/2026 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 01/04/2026 |
16.39
|
300 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 31/03/2026 |
15.68
|
1,000 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 30/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 27/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 26/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 25/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 24/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 23/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 20/03/2026 |
15.68
|
100 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 19/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 18/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 17/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 16/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 13/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 12/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 11/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 10/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 09/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 06/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 05/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 04/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 03/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 02/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 27/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 26/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 25/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 24/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 23/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 13/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 12/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 11/02/2026 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 10/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 09/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 06/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 05/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 04/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 03/02/2026 |
14.62
|
500 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 02/02/2026 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 30/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 27/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 26/01/2026 |
14.44
|
500 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 23/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 22/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 21/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 20/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 19/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 16/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 15/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |