CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		16.70 28.89% 2,300 0 0
57.80
76.20
74.50
2 tháng
(2025-10-17) 		43.20 138.02% 2,600 0 0
31.30
76.20
74.50
3 tháng
(2025-09-17) 		52.10 232.59% 2,800 0 0
22.40
76.20
74.50
6 tháng
(2025-06-19) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
12 tháng
(2024-12-23) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
24 tháng
(2023-12-27) 		65.78 754.39% 4,000 0 0
8.72
76.20
74.50
36 tháng
(2023-01-03) 		59.31 390.50% 10,000 0 0
6.25
76.20
74.50
60 tháng
(2021-01-11) 		66.23 801.13% 16,800 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
11/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
08/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
02/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
01/07/2025
12.20
 0 12.20 12.20 12.20 0 0 0
30/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
27/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
26/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
25/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
19/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
12/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
11/06/2025: Cổ tức tiền mặt tỉ lệ: 41%
11/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
04/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2025
12.20
 0 12.20 12.20 12.20 0 0 0
30/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
29/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
27/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
26/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
25/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
08/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
04/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
02/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
01/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
31/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
28/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
27/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
26/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
25/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
19/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
12/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
11/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
04/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/03/2025
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |