| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.60 | 18% | 2,900 | 0 | 0 |
15.91
27
27
|
|
2 tháng
(2026-07-20) |
3.96 | 20.14% | 3,000 | 0 | 0 |
15.91
27
27
|
|
3 tháng
(2026-06-22) |
3.96 | 20.14% | 3,100 | 0 | 0 |
15.91
27
27
|
|
6 tháng
(2026-03-23) |
5.29 | 28.88% | 4,500 | 0 | 0 |
15.64
27
27
|
|
12 tháng
(2025-09-23) |
1.20 | 5.36% | 14,800 | 0 | 0 |
15.64
27
27
|
|
24 tháng
(2024-09-30) |
-0.36 | -1.50% | 44,200 | 0 | 0 |
15.34
27
27
|
|
36 tháng
(2023-10-04) |
8.58 | 57.08% | 62,100 | 0 | 0 |
13.45
27
27
|
|
60 tháng
(2021-10-14) |
15.30 | 184.37% | 95,900 | 0 | 0 |
4.53
27
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
18.67
|
400 | 18.04 | 18.67 | 18.04 | 0 | 0 | 0 |
| 30/04/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 29/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 28/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 27/04/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 24/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 23/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 22/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 21/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 20/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 17/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 16/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 15/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 14/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 13/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 10/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 09/04/2026 |
23.11
|
500 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 08/04/2026 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 07/04/2026 |
20.62
|
200 | 20.44 | 20.62 | 20.44 | 0 | 0 | 0 |
| 06/04/2026 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/04/2026 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 02/04/2026 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 01/04/2026 |
15.64
|
100 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 31/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 30/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 27/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 26/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 25/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 24/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 23/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 20/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 19/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 18/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 17/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 16/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 13/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 12/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 11/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 10/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 09/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 06/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 05/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 04/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 03/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 02/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 27/02/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 26/02/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 25/02/2026 |
18.31
|
800 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 24/02/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 23/02/2026 |
18.67
|
1,100 | 18.22 | 18.67 | 18.22 | 0 | 0 | 0 |
| 20/02/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 19/02/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 18/02/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 17/02/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 16/02/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 13/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 12/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 11/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 10/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 03/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 02/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 30/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 29/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 28/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 27/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 26/01/2026 |
18.22
|
200 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 23/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 22/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 21/01/2026 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 20/01/2026 |
16.89
|
400 | 17.07 | 17.07 | 16.89 | 0 | 0 | 0 |
| 19/01/2026 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 16/01/2026 |
16.89
|
600 | 17.78 | 17.78 | 16.89 | 0 | 0 | 0 |
| 15/01/2026 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 14/01/2026 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 13/01/2026 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/01/2026 |
16.44
|
100 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 09/01/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 08/01/2026 |
16.18
|
2,100 | 15.91 | 16.18 | 15.91 | 0 | 0 | 0 |
| 07/01/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 06/01/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 05/01/2026 |
18.67
|
400 | 18.04 | 18.67 | 18.04 | 0 | 0 | 0 |
| 02/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 01/01/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 31/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 30/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 29/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 26/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 25/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 24/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 23/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 22/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 19/12/2025 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 18/12/2025 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 17/12/2025 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 16/12/2025 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 15/12/2025 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |