| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -5.77% | 2,700 | 0 | 0 |
17.70
27
22.50
|
|
2 tháng
(2026-08-05) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
3 tháng
(2026-07-06) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
6 tháng
(2026-04-07) |
-1.02 | -4.96% | 4,300 | 0 | 0 |
17.70
27
22.50
|
|
12 tháng
(2025-10-09) |
-2.80 | -12.50% | 13,800 | 0 | 0 |
15.64
27
22.50
|
|
24 tháng
(2024-10-14) |
-4.36 | -18.19% | 44,100 | 0 | 0 |
15.34
27
22.50
|
|
36 tháng
(2023-10-20) |
4.58 | 30.46% | 61,500 | 0 | 0 |
13.45
27
22.50
|
|
60 tháng
(2021-11-01) |
11.30 | 136.17% | 94,900 | 0 | 0 |
4.53
27
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 11/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 10/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 09/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 08/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 05/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 04/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 03/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 02/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 01/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 29/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 28/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 27/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 26/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 25/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 22/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 21/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 20/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 19/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 18/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 15/05/2026 |
19.64
|
100 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 14/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 13/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 12/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 11/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 08/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 07/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 06/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 05/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 04/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 29/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 28/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 24/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 23/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 22/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 21/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 20/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 17/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 16/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 15/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 14/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 13/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 10/04/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 09/04/2026 |
23.11
|
500 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 08/04/2026 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 07/04/2026 |
20.62
|
200 | 20.44 | 20.62 | 20.44 | 0 | 0 | 0 |
| 06/04/2026 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/04/2026 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 02/04/2026 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 01/04/2026 |
15.64
|
100 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 31/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 30/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 27/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 26/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 25/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 24/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 23/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 20/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 19/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 18/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 17/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 16/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 13/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 12/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 11/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 10/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 09/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 06/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 05/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 04/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 03/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 02/03/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 27/02/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 26/02/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 25/02/2026 |
18.31
|
800 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 24/02/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 23/02/2026 |
18.67
|
1,100 | 18.22 | 18.67 | 18.22 | 0 | 0 | 0 |
| 13/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 12/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 11/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 10/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 03/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 02/02/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 30/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 29/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 28/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 27/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 26/01/2026 |
18.22
|
200 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 23/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 22/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 21/01/2026 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 20/01/2026 |
16.89
|
400 | 17.07 | 17.07 | 16.89 | 0 | 0 | 0 |
| 19/01/2026 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 16/01/2026 |
16.89
|
600 | 17.78 | 17.78 | 16.89 | 0 | 0 | 0 |
| 15/01/2026 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 14/01/2026 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |