| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1.10 | -7.91% | 700 | 0 | 0 |
12
13.90
12.80
|
|
2 tháng
(2024-03-12) |
-0.10 | -0.78% | 9,400 | 0 | 0 |
12
15.70
12.80
|
|
3 tháng
(2024-02-19) |
-2.80 | -17.95% | 12,200 | 0 | 0 |
12
15.70
12.80
|
|
6 tháng
(2023-11-13) |
-1 | -7.25% | 37,500 | 0 | 0 |
12
15.90
12.80
|
|
12 tháng
(2023-05-16) |
-0.75 | -5.52% | 75,085 | 600 | 0.0 |
12
17.07
12.80
|
|
24 tháng
(2022-05-23) |
0.43 | 3.45% | 188,448 | 600 | 0.0 |
8.31
18.97
12.80
|
|
36 tháng
(2021-05-26) |
1.92 | 17.63% | 618,900 | -9,900 | -0.1 |
8.31
18.97
12.80
|
|
60 tháng
(2019-06-06) |
3.83 | 42.70% | 1,927,895 | -14,100 | -0.2 |
6.69
18.97
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
14.27
|
12,500 | 19.12 | 19.12 | 14.27 | 0 | 0 | 0 |
| 23/07/2024 |
16.50
|
10,403 | 22.32 | 22.32 | 16.50 | 0 | 0 | 0 |
| 22/07/2024 |
18.44
|
600 | 24.26 | 24.26 | 18.44 | 0 | 0 | 0 |
| 19/07/2024 |
21.16
|
31 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 18/07/2024 |
21.16
|
107 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 17/07/2024 |
18.73
|
1,400 | 19.02 | 19.02 | 18.73 | 0 | 0 | 0 |
| 16/07/2024 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 15/07/2024 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 12/07/2024 |
21.45
|
4,000 | 28.83 | 28.83 | 21.45 | 100 | 100 | 0.0 |
| 11/07/2024 |
25.14
|
101 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 10/07/2024 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 09/07/2024 |
22.23
|
1,001 | 29.99 | 29.99 | 22.23 | 0 | 0 | 0 |
| 08/07/2024 |
23.59
|
1,300 | 27.66 | 31.74 | 23.59 | 0 | 0 | 0 |
| 05/07/2024 |
26.21
|
6 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 04/07/2024 |
26.21
|
1 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 03/07/2024 |
26.21
|
1,200 | 30.09 | 30.57 | 26.21 | 200 | 300 | 0.0 |
| 02/07/2024 |
24.75
|
312 | 33.49 | 33.49 | 24.75 | 0 | 0 | 0 |
| 01/07/2024 |
25.62
|
1,100 | 31.06 | 31.06 | 25.62 | 0 | 0 | 0 |
| 28/06/2024 |
25.62
|
301 | 34.55 | 34.55 | 25.62 | 100 | 0 | 0.0 |
| 27/06/2024 |
25.62
|
306 | 34.55 | 34.55 | 25.62 | 0 | 0 | 0 |
| 26/06/2024 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 25/06/2024 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 24/06/2024 |
30.09
|
100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 21/06/2024 |
29.12
|
14,601 | 30.86 | 31.06 | 23.29 | 400 | 600 | 0.0 |
| 20/06/2024 |
27.08
|
107 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 19/06/2024 |
23.59
|
100 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 18/06/2024 |
19.51
|
1,000 | 26.30 | 26.30 | 19.51 | 0 | 0 | 0 |
| 17/06/2024 |
21.84
|
300 | 25.04 | 25.04 | 21.84 | 0 | 0 | 0 |
| 14/06/2024 |
21.84
|
27,000 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 13/06/2024 |
19.02
|
100 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
| 12/06/2024 |
16.99
|
34,400 | 16.40 | 16.99 | 14.85 | 0 | 0 | 0 |
| 11/06/2024 |
16.50
|
29,600 | 13.49 | 16.50 | 13.49 | 0 | 0 | 0 |
| 10/06/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 07/06/2024 |
15.82
|
124 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 06/06/2024 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 05/06/2024 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 04/06/2024 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 03/06/2024 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 31/05/2024 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 30/05/2024 |
13.78
|
110 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 29/05/2024 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 28/05/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 27/05/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 24/05/2024 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 23/05/2024 |
12.42
|
4,000 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 22/05/2024 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 21/05/2024 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 20/05/2024 |
12.42
|
742 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 17/05/2024 |
12.23
|
305 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 16/05/2024 |
10.68
|
107 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 15/05/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 14/05/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 13/05/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 10/05/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 09/05/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 08/05/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 07/05/2024 |
12.23
|
607 | 13.39 | 13.39 | 12.23 | 0 | 0 | 0 |
| 06/05/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 03/05/2024 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 02/05/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 26/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 25/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 24/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 23/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 22/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 19/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 17/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 16/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 15/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 12/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 11/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 10/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 09/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 08/04/2024 |
14.56
|
91 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 05/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 04/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 03/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 02/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 01/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 29/03/2024 |
14.56
|
300 | 13.01 | 14.56 | 13.01 | 0 | 0 | 0 |
| 28/03/2024 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 27/03/2024 |
15.24
|
196 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/03/2024 |
13.20
|
1,604 | 15.14 | 15.14 | 13.20 | 0 | 0 | 0 |
| 20/03/2024 |
12.62
|
200 | 13.69 | 13.69 | 12.62 | 0 | 0 | 0 |
| 19/03/2024 |
12.04
|
5,500 | 11.65 | 12.04 | 10.77 | 0 | 0 | 0 |
| 18/03/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 15/03/2024 |
12.42
|
288 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 14/03/2024 |
12.42
|
201 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 13/03/2024 |
12.52
|
1 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/03/2024 |
12.52
|
500 | 13.01 | 13.01 | 12.52 | 0 | 0 | 0 |
| 11/03/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 08/03/2024 |
12.23
|
900 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 07/03/2024 |
11.74
|
200 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 06/03/2024 |
11.74
|
1,100 | 11.65 | 11.84 | 11.65 | 0 | 0 | 0 |
| 05/03/2024 |
13.49
|
2 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/03/2024 |
13.49
|
500 | 12.91 | 13.49 | 12.91 | 0 | 0 | 0 |