| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -4.69% | 300 | 0 | 0 |
30.50
32
30.50
|
|
2 tháng
(2026-08-10) |
-2.30 | -7.01% | 800 | 0 | 0 |
30.50
32.80
30.50
|
|
3 tháng
(2026-07-10) |
-2.50 | -7.58% | 89,200 | 0 | 0 |
30.50
33
30.50
|
|
6 tháng
(2026-04-13) |
7 | 29.79% | 681,600 | 0 | 0 |
10.90
33.20
30.50
|
|
12 tháng
(2025-10-13) |
6.90 | 29.24% | 1,025,400 | 0 | 0 |
9.80
33.20
30.50
|
|
24 tháng
(2024-10-18) |
13.70 | 81.55% | 4,366,500 | 0 | 0 |
9.80
33.20
30.50
|
|
36 tháng
(2023-10-24) |
-1.50 | -4.69% | 4,963,400 | 0 | 0 |
9.80
33.20
30.50
|
|
60 tháng
(2023-01-13) |
-1.50 | -4.69% | 4,963,400 | 0 | 0 |
9.80
33.20
30.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
29.50
|
65,100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 01/06/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 28/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 27/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 26/05/2026 |
30
|
85,500 | 29.90 | 30 | 29.90 | 0 | 0 | 0 |
| 25/05/2026 |
30.30
|
37,000 | 27 | 30.30 | 27 | 0 | 0 | 0 |
| 22/05/2026 |
26.50
|
151,000 | 26.50 | 26.70 | 26.30 | 0 | 0 | 0 |
| 21/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 20/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 19/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 18/05/2026 |
26.60
|
8,700 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 15/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 14/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 13/05/2026 |
26.60
|
33,300 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/04/2026 |
26
|
8,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 24/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 23/04/2026 |
29
|
3,600 | 27 | 29 | 27 | 0 | 0 | 0 |
| 22/04/2026 |
28.10
|
7,100 | 28 | 28.10 | 28 | 0 | 0 | 0 |
| 21/04/2026 |
28.50
|
27,200 | 27.50 | 28.50 | 27.50 | 0 | 0 | 0 |
| 20/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 17/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 16/04/2026 |
28
|
20,200 | 28 | 28 | 27.50 | 0 | 0 | 0 |
| 15/04/2026 |
26.80
|
7,700 | 25.10 | 26.80 | 25.10 | 0 | 0 | 0 |
| 14/04/2026 |
24.70
|
12,300 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 13/04/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/04/2026 |
23.50
|
26,500 | 22 | 23.50 | 22 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/04/2026 |
20
|
25,900 | 19 | 21 | 19 | 0 | 0 | 0 |
| 06/04/2026 |
18.60
|
34,000 | 19.50 | 19.50 | 18.60 | 0 | 0 | 0 |
| 03/04/2026 |
17.20
|
129,500 | 17.40 | 17.50 | 17.20 | 0 | 0 | 0 |
| 02/04/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/04/2026 |
15.90
|
25,500 | 15 | 16 | 15 | 0 | 0 | 0 |
| 31/03/2026 |
14.10
|
22,300 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/02/2026 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/02/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/01/2026 |
10.90
|
700 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 29/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |