| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
2.80 | 14.74% | 200 | 0 | 0 |
13.10
21.80
13.10
|
|
2 tháng
(2026-08-05) |
4 | 22.47% | 200 | 0 | 0 |
13.10
21.80
13.10
|
|
3 tháng
(2026-07-06) |
3.06 | 16.35% | 1,900 | 0 | 0 |
13.10
21.80
13.10
|
|
6 tháng
(2026-04-07) |
-2.56 | -10.50% | 5,800 | 0 | 0 |
13.10
24.36
13.10
|
|
12 tháng
(2025-10-09) |
-1.62 | -6.92% | 8,700 | 0 | 0 |
13.10
26.89
13.10
|
|
24 tháng
(2024-10-14) |
1.58 | 7.81% | 76,822 | 0 | 0 |
13.10
26.89
13.10
|
|
36 tháng
(2023-10-20) |
8.92 | 69.26% | 124,649 | 0 | 0 |
10.18
26.89
13.10
|
|
60 tháng
(2021-11-01) |
9.64 | 79.22% | 1,449,669 | 0 | 0 |
9.67
26.89
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
18.74
|
400 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 10/06/2026 |
18.74
|
600 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 09/06/2026 |
19.77
|
100 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 08/06/2026 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/06/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 04/06/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/06/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 02/06/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 01/06/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 29/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 28/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 27/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 18/05/2026 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 15/05/2026 |
14.99
|
1,000 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 14/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 13/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 12/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 11/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 08/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 07/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 06/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 05/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 04/05/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 29/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 28/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 24/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 23/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 21/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 20/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 17/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 16/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 15/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 14/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 13/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 10/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 09/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 08/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 07/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 06/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 03/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 02/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 01/04/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 31/03/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 30/03/2026 |
24.36
|
500 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 27/03/2026 |
23.42
|
1,000 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 26/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 25/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 24/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 23/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 20/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 18/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 17/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 16/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 05/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 03/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 02/03/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 27/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 26/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 25/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 24/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 23/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 05/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 03/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 02/02/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 30/01/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 29/01/2026 |
22.20
|
200 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 28/01/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 27/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 26/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 23/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 22/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 21/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 20/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 19/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 16/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 15/01/2026 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 14/01/2026 |
23.89
|
200 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 13/01/2026 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |