| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.10 | -5.47% | 5,500 | 0 | 0 |
19
22.90
20.50
|
|
2 tháng
(2026-08-05) |
-1 | -5% | 26,900 | 0 | 0 |
19
25.10
20.50
|
|
3 tháng
(2026-07-06) |
-2.70 | -12.44% | 32,000 | 0 | 0 |
18.60
25.10
20.50
|
|
6 tháng
(2026-04-07) |
-1.50 | -7.32% | 84,400 | 0 | 0 |
18.60
30
20.50
|
|
12 tháng
(2025-10-09) |
1.47 | 8.41% | 268,700 | 0 | 0 |
17
30
20.50
|
|
24 tháng
(2024-10-14) |
3.84 | 25.35% | 1,473,782 | 0 | 0 |
10.89
30
20.50
|
|
36 tháng
(2023-10-20) |
7.76 | 69.04% | 2,056,755 | 0 | 0 |
9.57
30
20.50
|
|
60 tháng
(2021-11-01) |
4.22 | 28.52% | 6,784,733 | 0 | 0 |
7.96
30.79
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
24
|
500 | 26 | 26 | 24 | 0 | 0 | 0 |
| 12/06/2026 |
25.50
|
1,100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
26.50
|
200 | 25 | 26.50 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
400 | 24.40 | 26.50 | 24.40 | 0 | 0 | 0 |
| 05/06/2026 |
23.50
|
3,100 | 23.40 | 26.30 | 23.40 | 0 | 0 | 0 |
| 04/06/2026 |
22.50
|
2,800 | 23 | 23 | 22.10 | 0 | 0 | 0 |
| 03/06/2026 |
21.90
|
400 | 22.50 | 22.50 | 21.90 | 0 | 0 | 0 |
| 02/06/2026 |
22.50
|
200 | 23.20 | 23.20 | 22.50 | 0 | 0 | 0 |
| 01/06/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/05/2026 |
22.90
|
400 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 27/05/2026 |
23
|
2,600 | 21 | 23 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
20
|
1,100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2026 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
20.60
|
300 | 20.50 | 23.80 | 20.50 | 0 | 0 | 0 |
| 06/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/05/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/04/2026 |
24.40
|
900 | 23 | 24.40 | 23 | 0 | 0 | 0 |
| 28/04/2026 |
23.20
|
14,700 | 20.20 | 23.20 | 20.20 | 0 | 0 | 0 |
| 24/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/04/2026 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 14/04/2026 |
23
|
800 | 22.80 | 23 | 22.80 | 0 | 0 | 0 |
| 13/04/2026 |
23
|
2,800 | 22 | 23 | 22 | 0 | 0 | 0 |
| 10/04/2026 |
22
|
2,000 | 21.20 | 22 | 21.20 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
900 | 20.50 | 22 | 20.50 | 0 | 0 | 0 |
| 08/04/2026 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/04/2026 |
20.50
|
3,800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/04/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/04/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/04/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/04/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 31/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/03/2026 |
20.60
|
300 | 19 | 20.60 | 18.90 | 0 | 0 | 0 |
| 26/03/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 25/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/03/2026 |
20.80
|
500 | 20.30 | 20.80 | 20.30 | 0 | 0 | 0 |
| 23/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/03/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/03/2026 |
20.90
|
700 | 20.30 | 20.90 | 20.30 | 0 | 0 | 0 |
| 18/03/2026 |
21.30
|
200 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 17/03/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 13/03/2026 |
20.90
|
1,300 | 20.90 | 20.90 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/03/2026 |
21.40
|
3,300 | 19.40 | 21.40 | 19.40 | 0 | 0 | 0 |
| 10/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/03/2026 |
17.70
|
4,100 | 17.60 | 17.70 | 17.60 | 0 | 0 | 0 |
| 06/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/03/2026 |
19.90
|
1,200 | 19.40 | 19.90 | 19.40 | 0 | 0 | 0 |
| 03/03/2026 |
20
|
1,200 | 19.30 | 20 | 19.30 | 0 | 0 | 0 |
| 02/03/2026 |
20
|
5,100 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 27/02/2026 |
20.50
|
2,200 | 23.70 | 23.70 | 20.50 | 0 | 0 | 0 |
| 26/02/2026 |
22
|
2,900 | 22 | 22 | 21 | 0 | 0 | 0 |
| 25/02/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 24/02/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 23/02/2026 |
23.30
|
400 | 19.60 | 23.30 | 19.60 | 0 | 0 | 0 |
| 13/02/2026 |
21.90
|
500 | 24.50 | 24.50 | 21.90 | 0 | 0 | 0 |
| 12/02/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/02/2026 |
21.90
|
200 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/02/2026 |
20
|
4,300 | 21 | 24 | 19.50 | 0 | 0 | 0 |
| 09/02/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/02/2026 |
19.50
|
2,700 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/02/2026 |
20
|
2,400 | 21 | 21 | 20 | 0 | 0 | 0 |
| 04/02/2026 |
20
|
7,600 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 03/02/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 02/02/2026 |
20.50
|
4,300 | 21 | 21 | 20.40 | 0 | 0 | 0 |
| 30/01/2026 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/01/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/01/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 27/01/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 26/01/2026 |
18.10
|
1,400 | 18.40 | 18.40 | 18.10 | 0 | 0 | 0 |
| 23/01/2026 |
18.10
|
900 | 18.20 | 18.20 | 18.10 | 0 | 0 | 0 |
| 22/01/2026 |
18.10
|
2,000 | 18.20 | 19 | 18.10 | 0 | 0 | 0 |
| 21/01/2026 |
18
|
2,400 | 21.50 | 21.50 | 18 | 0 | 0 | 0 |
| 20/01/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 19/01/2026 |
20
|
5,700 | 21 | 23.40 | 20 | 0 | 0 | 0 |
| 16/01/2026 |
21
|
3,500 | 20 | 22.50 | 20 | 0 | 0 | 0 |
| 15/01/2026 |
19.90
|
2,000 | 19.60 | 20.10 | 19.60 | 0 | 0 | 0 |