| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.09 | -5.03% | 0 | 0 | 0 |
1.70
1.79
1.70
|
|
2 tháng
(2024-09-23) |
-0.09 | -5.03% | 0 | 0 | 0 |
1.70
1.79
1.70
|
|
3 tháng
(2024-08-22) |
-0.09 | -5.03% | 0 | 0 | 0 |
1.70
1.79
1.70
|
|
6 tháng
(2024-05-24) |
-0.09 | -5.03% | 0 | 0 | 0 |
1.70
1.79
1.70
|
|
12 tháng
(2023-11-29) |
-0.09 | -5.03% | 0 | 0 | 0 |
1.70
1.79
1.70
|
|
24 tháng
(2022-12-01) |
-2.08 | -55.03% | 149,739,700 | -200,185 | -0.9 |
1.70
4.65
1.70
|
|
36 tháng
(2021-12-06) |
-14 | -89.17% | 518,956,700 | -541,355 | -7.3 |
1.70
17.40
1.70
|
|
60 tháng
(2019-12-17) |
-0.64 | -27.35% | 1,538,893,930 | -140,715 | -12.3 |
1.16
24.10
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 01/07/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 28/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 27/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 26/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 25/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 24/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 21/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 20/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 19/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 18/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 17/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 14/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 13/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 12/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 11/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 10/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 07/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 06/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 05/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 04/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 03/06/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 31/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 30/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 29/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 28/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 27/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 24/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 23/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 22/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 21/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 20/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 17/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 16/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 15/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 14/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 13/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 10/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 09/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 08/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 07/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 06/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 03/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 02/05/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 26/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 25/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 24/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 23/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 22/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 19/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 17/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 16/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 15/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 12/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 11/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 10/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 09/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 08/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 05/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 04/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 03/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 02/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 01/04/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 29/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 28/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 26/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 25/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 22/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 21/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 19/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 18/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 15/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 14/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 13/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 12/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 11/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 08/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 07/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 06/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 05/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 04/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 01/03/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 29/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 28/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 27/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 26/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 22/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 16/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 15/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 06/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 05/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 02/02/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 31/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 30/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 26/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 25/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 24/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 23/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 22/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 19/01/2024 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |