| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
3.80 | 38% | 32,200 | 0 | 0 |
9.70
14.10
13
|
|
2 tháng
(2026-08-05) |
5.05 | 57.72% | 211,600 | 0 | 0 |
8.75
14.10
13
|
|
3 tháng
(2026-07-06) |
5.72 | 70.86% | 216,000 | 0 | 0 |
6.26
14.10
13
|
|
6 tháng
(2026-04-07) |
3.84 | 38.54% | 221,800 | 0 | 0 |
6.26
14.10
13
|
|
12 tháng
(2025-10-09) |
2.69 | 24.26% | 263,900 | 0 | 0 |
6.26
14.10
13
|
|
24 tháng
(2024-10-14) |
3.70 | 36.69% | 373,012 | 0 | 0 |
6.23
15.28
13
|
|
36 tháng
(2023-10-20) |
-5.27 | -27.63% | 525,798 | 0 | 0 |
6.23
21.09
13
|
|
60 tháng
(2021-11-01) |
0.07 | 0.49% | 777,257 | 200 | 0.0 |
6.23
21.09
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 10/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 09/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 08/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 05/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 04/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 03/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 02/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 01/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 29/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 28/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 27/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 26/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 25/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 22/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 21/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 20/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 19/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 18/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 15/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 14/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 13/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 12/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 11/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 08/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 07/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 06/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 05/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 04/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 29/04/2026 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 28/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 24/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 23/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 22/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 21/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 20/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 17/04/2026 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 16/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/04/2026 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 14/04/2026 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 13/04/2026 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 10/04/2026 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 09/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 08/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 07/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 06/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 03/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 02/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 01/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 31/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 30/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 27/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 26/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 25/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 24/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 23/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 20/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 19/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 18/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 17/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 16/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 13/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 12/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 11/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 10/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 09/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 06/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 05/03/2026 |
11.78
|
5,900 | 11.31 | 11.78 | 11.31 | 0 | 0 | 0 |
| 04/03/2026 |
11.44
|
1,500 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/03/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 02/03/2026 |
11.44
|
500 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 27/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 26/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 25/02/2026 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 24/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 23/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 13/02/2026 |
9.76
|
5,200 | 10.77 | 10.77 | 9.76 | 0 | 0 | 0 |
| 12/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 11/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 10/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 09/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 06/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 05/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 04/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 03/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 02/02/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 30/01/2026 |
11.37
|
3,400 | 11.11 | 11.37 | 11.11 | 0 | 0 | 0 |
| 29/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 28/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 23/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 19/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 15/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 14/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 13/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |