| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
2.35 | 26.86% | 94,200 | 0 | 0 |
8.75
19.30
11.10
|
|
2 tháng
(2026-07-20) |
4.37 | 64.92% | 186,000 | 0 | 0 |
6.26
19.30
11.10
|
|
3 tháng
(2026-06-22) |
1 | 9.95% | 195,000 | 0 | 0 |
6.26
19.30
11.10
|
|
6 tháng
(2026-03-23) |
1.14 | 11.43% | 197,600 | 0 | 0 |
6.26
19.30
11.10
|
|
12 tháng
(2025-09-23) |
-0.01 | -0.05% | 260,800 | 0 | 0 |
6.26
19.30
11.10
|
|
24 tháng
(2024-09-30) |
1.40 | 14.39% | 363,584 | 0 | 0 |
6.23
19.30
11.10
|
|
36 tháng
(2023-10-04) |
-4.60 | -29.32% | 521,411 | 0 | 0 |
6.23
21.09
11.10
|
|
60 tháng
(2021-10-14) |
-2.68 | -19.44% | 791,080 | 18,100 | 0.5 |
5.65
21.09
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
13.12
|
200 | 13.39 | 13.39 | 13.12 | 0 | 0 | 0 |
| 30/04/2026 |
7.47
|
900 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 29/04/2026 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 28/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 27/04/2026 |
7.47
|
900 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 24/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 23/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 22/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 21/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 20/04/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 17/04/2026 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 16/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/04/2026 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 14/04/2026 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 13/04/2026 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 10/04/2026 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 09/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 08/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 07/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 06/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 03/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 02/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 01/04/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 31/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 30/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 27/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 26/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 25/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 24/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 23/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 20/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 19/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 18/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 17/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 16/03/2026 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 13/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 12/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 11/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 10/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 09/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 06/03/2026 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 05/03/2026 |
11.78
|
5,900 | 11.31 | 11.78 | 11.31 | 0 | 0 | 0 |
| 04/03/2026 |
11.44
|
1,500 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/03/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 02/03/2026 |
11.44
|
500 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 27/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 26/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 25/02/2026 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 24/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 23/02/2026 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 20/02/2026 |
7.47
|
900 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 19/02/2026 |
7.47
|
900 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 18/02/2026 |
7.47
|
900 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 17/02/2026 |
7.47
|
900 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 16/02/2026 |
7.47
|
900 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 13/02/2026 |
9.76
|
5,200 | 10.77 | 10.77 | 9.76 | 0 | 0 | 0 |
| 12/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 11/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 10/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 09/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 06/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 05/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 04/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 03/02/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 02/02/2026 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 30/01/2026 |
11.37
|
3,400 | 11.11 | 11.37 | 11.11 | 0 | 0 | 0 |
| 29/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 28/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 23/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 19/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 15/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 14/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 13/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 12/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 09/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 08/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 07/01/2026 |
12.99
|
200 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 06/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 05/01/2026 |
13.12
|
200 | 13.39 | 13.39 | 13.12 | 0 | 0 | 0 |
| 02/01/2026 |
11.37
|
3,400 | 11.11 | 11.37 | 11.11 | 0 | 0 | 0 |
| 01/01/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 31/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 30/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 29/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 26/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 25/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 24/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 23/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 22/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 19/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 18/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 17/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 16/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 15/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |