CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-23) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08) 		0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-12-02) 		-0.30 -16.67% 90,100 -19,600 -0.0
0.80
1.80
1.50
36 tháng
(2021-12-07) 		-2.60 -63.41% 1,041,300 133,700 0.4
0.80
4.10
1.50
60 tháng
(2019-12-18) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
25/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
24/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
20/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
19/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
18/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
17/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
06/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
05/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
04/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
03/06/2024
1.50
 0 1.50 1.50 1.50 0 0 0
31/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
30/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
29/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
28/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
27/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
23/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
22/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
21/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
20/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
15/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
14/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
08/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
03/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
02/05/2024
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
24/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
23/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
19/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
17/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
16/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
15/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
12/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
11/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
09/04/2024
1.50
 0 1.50 1.50 1.50 0 0 0
08/12/2023
1.40
 4,500 1.50 1.80 1.40 400 0 0.0
27/10/2023
1.50
 2,300 1.60 1.80 1.50 600 0 0.0
20/10/2023
1.60
 500 1.50 1.60 1.60 500 0 0.0
22/09/2023
1.50
 4,800 1.30 1.60 1.50 0 0 0
15/09/2023
1.30
 1,400 1.50 1.60 1.30 500 0 0.0
08/09/2023
1.50
 1,000 1.40 1.50 1.50 1,000 0 0.0
25/08/2023
1.40
 500 1.30 1.40 1.40 500 0 0.0
21/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2023
1.30
 500 1.30 1.30 1.30 500 0 0.0
17/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
16/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
15/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
14/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
11/08/2023
1.30
 15,100 1.30 1.40 1.20 1,200 10,000 -0.0
10/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
09/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
08/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
07/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
04/08/2023
1.30
 200 1.20 1.30 1.30 200 0 0.0
03/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2023
1.20
 100 1.10 1.20 1.20 100 0 0.0
20/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
18/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
14/07/2023
1.10
 100 1 1.10 1.10 0 0 0
13/07/2023
1
 0 1 1 1 0 0 0
12/07/2023
1
 0 1 1 1 0 0 0
11/07/2023
1
 0 1 1 1 0 0 0
10/07/2023
1
 0 1 1 1 0 0 0
07/07/2023
1
 1,400 0.90 1 0.90 0 0 0
06/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |