CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		-0.10 -16.67% 516,307 5,000 0.0
0.50
0.60
0.50
12 tháng
(2023-11-27) 		0 0% 1,895,201 4,700 0.0
0.40
0.60
0.50
24 tháng
(2022-12-02) 		-0.90 -64.29% 15,896,470 29,700 0.0
0.40
1.70
0.50
36 tháng
(2021-12-07) 		-2.40 -82.76% 32,216,297 22,800 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-18) 		0.10 25% 45,288,795 20,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2024
0.50
 516,307 0.50 0.60 0.50 5,000 0 0.0
30/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2024
0.60
 32,436 0.60 0.60 0.60 0 0 0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 60,431 0.50 0.60 0.50 0 0 0
16/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2024
0.60
 21,300 0.60 0.60 0.50 0 0 0
09/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2024
0.60
 100 0.60 0.60 0.60 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.60
 59,987 0.50 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
 46,112 0.50 0.50 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.60
 26,700 0.50 0.60 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 8,000 0.60 0.60 0.60 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 36,600 0.60 0.60 0.60 0 0 0
28/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2024
0.60
 68,700 0.60 0.70 0.60 0 0 0
21/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2024
0.60
 58,768 0.60 0.70 0.60 0 300 -0.0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.50
 18,258 0.60 0.60 0.50 0 0 0
07/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2024
0.60
 22,900 0.60 0.70 0.60 0 0 0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 298,830 0.50 0.60 0.50 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.60
 119,500 0.50 0.60 0.50 0 0 0
15/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2024
0.40
 25,528 0.50 0.60 0.40 0 0 0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |