Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
25/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
23/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
12/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
11/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
10/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
09/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
08/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
05/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
04/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
03/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
02/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
01/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/03/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
28/03/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
27/03/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
26/03/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
25/03/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/03/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/03/2024 |
15.10
|
3,300 | 18 | 19 | 15.10 | 0 | 0 | 0 |
20/03/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/03/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/03/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
15/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
14/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
13/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
12/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
11/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/03/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
26/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
19/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
16/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
02/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
31/01/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/01/2024 |
16.50
|
403 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/01/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
26/01/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/01/2024 |
16.50
|
30 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/01/2024 |
16.50
|
3,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/01/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/01/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/01/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
18/01/2024 |
15.30
|
30 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/01/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
15/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
11/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
08/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
05/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
04/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
03/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
02/01/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
29/12/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
28/12/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/12/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
26/12/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
25/12/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
22/12/2023 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
21/12/2023 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/12/2023 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
19/12/2023 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
18/12/2023 |
17.20
|
101 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/12/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/12/2023 |
15
|
58 | 15 | 15 | 15 | 0 | 0 | 0 |
11/12/2023 |
15
|
6 | 15 | 15 | 15 | 0 | 0 | 0 |
08/12/2023 |
15
|
5 | 15 | 15 | 15 | 0 | 0 | 0 |
07/12/2023 |
15
|
34,031 | 15 | 15 | 15 | 0 | 0 | 0 |
06/12/2023 |
15
|
35,000 | 15 | 15 | 15 | 0 | 0 | 0 |
05/12/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
04/12/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
01/12/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
30/11/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |