CTCP Xi măng Phú Thọ (pte)

2.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.10 -4.55% 16,700 0 0
2.10
2.30
2.10
2 tháng
(2024-09-09)
-0.40 -16% 130,900 0 0
2.10
2.60
2.10
3 tháng
(2024-08-12)
-0.80 -27.59% 131,000 0 0
2.10
2.90
2.10
6 tháng
(2024-05-13)
0.20 10.53% 136,500 0 0
1.90
3.40
2.10
12 tháng
(2023-11-14)
-0.50 -19.23% 180,100 0 0
1.90
3.40
2.10
24 tháng
(2022-11-21)
-0.90 -30% 196,900 0 0
1.90
6.40
2.10
36 tháng
(2021-11-24)
-1.80 -46.15% 566,439 0 0
1.90
6.40
2.10
60 tháng
(2019-12-05)
-4 -65.57% 1,803,903 0 0
1
6.40
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
2.90
0 2.90 2.90 2.90 0 0 0
18/06/2024
2.90
0 2.90 2.90 2.90 0 0 0
17/06/2024
2.90
0 2.90 2.90 2.90 0 0 0
14/06/2024
2.90
700 2.80 2.90 2.80 0 0 0
13/06/2024
2.60
0 2.60 2.60 2.60 0 0 0
12/06/2024
2.60
0 2.60 2.60 2.60 0 0 0
11/06/2024
2.60
0 2.60 2.60 2.60 0 0 0
10/06/2024
2.60
0 2.60 2.60 2.60 0 0 0
07/06/2024
2.60
100 2.60 2.60 2.60 0 0 0
06/06/2024
2.40
0 2.40 2.40 2.40 0 0 0
05/06/2024
2.40
0 2.40 2.40 2.40 0 0 0
04/06/2024
2.40
0 2.40 2.40 2.40 0 0 0
03/06/2024
2.40
0 2.40 2.40 2.40 0 0 0
31/05/2024
2.40
200 2.30 2.40 2.30 0 0 0
30/05/2024
2.10
0 2.10 2.10 2.10 0 0 0
29/05/2024
2.10
0 2.10 2.10 2.10 0 0 0
28/05/2024
2.10
0 2.10 2.10 2.10 0 0 0
27/05/2024
2.10
0 2.10 2.10 2.10 0 0 0
24/05/2024
2.10
300 2.10 2.10 2.10 0 0 0
23/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
22/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
21/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
20/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
17/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
16/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
15/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
14/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
13/05/2024
1.90
0 1.90 1.90 1.90 0 0 0
10/05/2024
1.90
1,100 1.70 1.90 1.70 0 0 0
09/05/2024
2
0 2 2 2 0 0 0
08/05/2024
2
0 2 2 2 0 0 0
07/05/2024
2
0 2 2 2 0 0 0
06/05/2024
2
0 2 2 2 0 0 0
03/05/2024
2
100 2 2 2 0 0 0
02/05/2024
2.10
0 2.10 2.10 2.10 0 0 0
26/04/2024
2.10
900 2.10 2.10 2.10 0 0 0
25/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
24/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
23/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
22/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
19/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
17/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
16/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
15/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
12/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
11/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
10/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
09/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
08/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
05/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
04/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
03/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
02/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
01/04/2024
2.40
0 2.40 2.40 2.40 0 0 0
29/03/2024
2.40
200 2.40 2.40 2.40 0 0 0
28/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
27/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
26/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
25/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
22/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
21/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
20/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
19/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
18/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
15/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
14/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
13/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
12/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
11/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
08/03/2024
2.10
1,000 2.10 2.10 2.10 0 0 0
07/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
06/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
05/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
04/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
01/03/2024
2.10
0 2.10 2.10 2.10 0 0 0
29/02/2024
2.10
0 2.10 2.10 2.10 0 0 0
28/02/2024
2.10
0 2.10 2.10 2.10 0 0 0
27/02/2024
2.10
0 2.10 2.10 2.10 0 0 0
26/02/2024
2.10
0 2.10 2.10 2.10 0 0 0
23/02/2024
2
1,400 2.10 2.10 2 0 0 0
22/02/2024
2.20
0 2.20 2.20 2.20 0 0 0
21/02/2024
2.20
0 2.20 2.20 2.20 0 0 0
20/02/2024
2.20
0 2.20 2.20 2.20 0 0 0
19/02/2024
2.20
0 2.20 2.20 2.20 0 0 0
16/02/2024
2.20
600 2.20 2.20 2.20 0 0 0
15/02/2024
2.50
0 2.50 2.50 2.50 0 0 0
07/02/2024
2.50
0 2.50 2.50 2.50 0 0 0
06/02/2024
2.50
0 2.50 2.50 2.50 0 0 0
05/02/2024
2.50
0 2.50 2.50 2.50 0 0 0
02/02/2024
2.50
200 2.50 2.50 2.50 0 0 0
01/02/2024
2.20
0 2.20 2.20 2.20 0 0 0
31/01/2024
2.20
0 2.20 2.20 2.20 0 0 0
30/01/2024
2.20
0 2.20 2.20 2.20 0 0 0
29/01/2024
2.20
0 2.20 2.20 2.20 0 0 0
26/01/2024
2.20
100 2.20 2.20 2.20 0 0 0
25/01/2024
2.50
0 2.50 2.50 2.50 0 0 0
24/01/2024
2.50
0 2.50 2.50 2.50 0 0 0
23/01/2024
2.50
0 2.50 2.50 2.50 0 0 0
22/01/2024
2.50
0 2.50 2.50 2.50 0 0 0
19/01/2024
2.50
0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |