| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
1.60 | 40% | 19,000 | 0 | 0 |
3.90
6.50
5.60
|
|
2 tháng
(2024-11-15) |
1.80 | 47.37% | 76,200 | 0 | 0 |
3.50
6.50
5.60
|
|
3 tháng
(2024-10-16) |
2.20 | 64.71% | 244,848 | 0 | 0 |
3.40
6.50
5.60
|
|
6 tháng
(2024-07-18) |
1.90 | 51.35% | 470,403 | 0 | 0 |
2.60
6.50
5.60
|
|
12 tháng
(2024-01-22) |
3.40 | 154.55% | 590,494 | 0 | 0 |
1.80
6.50
5.60
|
|
24 tháng
(2023-01-27) |
3.40 | 154.55% | 641,694 | 0 | 0 |
1.80
6.50
5.60
|
|
36 tháng
(2022-02-07) |
-0.30 | -5.08% | 729,221 | 0 | 0 |
1.60
6.50
5.60
|
|
60 tháng
(2020-04-10) |
2.60 | 86.67% | 1,111,662 | 0 | 0 |
1.60
6.70
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/08/2024 |
3.50
|
2,724 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3.40
|
17,722 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
4
|
510 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/08/2024 |
4
|
4,403 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/08/2024 |
4.10
|
2,005 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 16/08/2024 |
5.40
|
12,614 | 5 | 5.40 | 4 | 0 | 0 | 0 |
| 15/08/2024 |
5.40
|
12,432 | 4.10 | 5.40 | 4 | 0 | 0 | 0 |
| 14/08/2024 |
4.70
|
13,010 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/08/2024 |
4.10
|
5,124 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 12/08/2024 |
3.60
|
12,706 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 09/08/2024 |
3.20
|
2,603 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3.10
|
409 | 2.80 | 3.10 | 2.50 | 0 | 0 | 0 |
| 07/08/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/08/2024 |
3.30
|
5,702 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 05/08/2024 |
3
|
426 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3.10
|
10,540 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/08/2024 |
3.40
|
3,008 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
| 31/07/2024 |
3.90
|
1,943 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 30/07/2024 |
3.60
|
5,205 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/07/2024 |
3.30
|
3,800 | 3.20 | 3.30 | 2.60 | 0 | 0 | 0 |
| 26/07/2024 |
2.90
|
702 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/07/2024 |
2.90
|
3,100 | 2.40 | 2.90 | 2.30 | 0 | 0 | 0 |
| 23/07/2024 |
2.60
|
1,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/07/2024 |
3.20
|
900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/07/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2024 |
3.70
|
5,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/07/2024 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/07/2024 |
2.70
|
300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/07/2024 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/07/2024 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/06/2024 |
2.60
|
1,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
1,300 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
| 25/06/2024 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/06/2024 |
2.60
|
1,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/06/2024 |
2.80
|
2,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
3.30
|
1,400 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2024 |
3.50
|
2,000 | 4.30 | 4.30 | 3.50 | 0 | 0 | 0 |
| 14/06/2024 |
3.90
|
4,500 | 4.40 | 4.40 | 3.50 | 0 | 0 | 0 |
| 13/06/2024 |
3.90
|
5,000 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
3,600 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 11/06/2024 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2024 |
3.20
|
16,600 | 2.80 | 3.20 | 2.70 | 0 | 0 | 0 |
| 07/06/2024 |
2.80
|
10,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/06/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/06/2024 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2024 |
2.80
|
400 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
3
|
8,100 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 30/05/2024 |
2.80
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/05/2024 |
2.80
|
10,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.10
|
1,600 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 23/05/2024 |
3.30
|
4,500 | 3.30 | 3.30 | 2.50 | 0 | 0 | 0 |
| 22/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
14,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/05/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/04/2024 |
2.30
|
4,300 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| 04/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |