Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	18.65	0	18.65	18.65	18.65	0	0	0
10/06/2026	18.65	0	18.65	18.65	18.65	0	0	0
09/06/2026	18.65	1,000	18.65	18.65	18.65	0	0	0
08/06/2026	18.10	300	17.25	18.10	17.25	0	0	0
05/06/2026	18.10	0	18.10	18.10	18.10	0	0	0
04/06/2026	18.10	0	18.10	18.10	18.10	0	0	0
03/06/2026	18.10	300	18.05	18.10	18.05	0	0	0
02/06/2026	18.10	0	18.10	18.10	18.10	0	0	0
01/06/2026	18.10	0	18.10	18.10	18.10	0	0	0
29/05/2026	18.10	0	18.10	18.10	18.10	0	0	0
28/05/2026	18.10	100	18.10	18.10	18.10	0	0	0
27/05/2026	18	9,000	18	18	18	0	0	0
26/05/2026: Cổ tức tiền mặt tỉ lệ: 12%
26/05/2026	18	2,300	18.10	18.10	18	0	0	0
25/05/2026	18.00	200	18.00	18.00	18.00	0	0	0
22/05/2026	18.00	0	18.00	18.00	18.00	0	0	0
21/05/2026	18.00	800	17.81	18.23	17.72	0	0	0
20/05/2026	17.81	500	17.81	17.81	17.81	0	0	0
19/05/2026	17.81	300	17.81	17.81	17.81	0	0	0
18/05/2026	17.81	10,000	17.16	17.81	17.16	0	0	0
15/05/2026	18.28	3,300	18.28	18.28	18.28	0	0	0
14/05/2026	18.28	700	18.00	18.28	18.00	0	0	0
13/05/2026	18.00	500	18.05	18.05	18.00	0	0	0
12/05/2026	18.00	4,800	18.00	18.00	18.00	0	0	0
11/05/2026	18.28	200	17.77	18.28	17.77	0	0	0
08/05/2026	18.28	0	18.28	18.28	18.28	0	0	0
07/05/2026	18.28	1,500	18.56	18.56	18.28	0	0	0
06/05/2026	17.86	2,500	17.91	17.91	17.86	0	0	0
05/05/2026	17.81	1,400	18.14	18.14	17.81	0	0	0
04/05/2026	18.14	0	18.14	18.14	18.14	0	0	0
29/04/2026	18.14	4,900	17.62	18.14	17.62	0	0	0
28/04/2026	18.28	7,500	17.34	18.28	17.34	0	0	0
24/04/2026	17.34	4,400	18.28	18.28	17.11	0	0	0
23/04/2026	18.37	200	18.47	18.47	18.37	0	0	0
22/04/2026	18.56	16,200	18.19	18.56	17.11	0	0	0
21/04/2026	18.37	100	18.37	18.37	18.37	0	0	0
20/04/2026	18.37	0	18.37	18.37	18.37	0	0	0
17/04/2026	18.37	0	18.37	18.37	18.37	0	0	0
16/04/2026	18.37	0	18.37	18.37	18.37	0	0	0
15/04/2026	18.37	0	18.37	18.37	18.37	0	0	0
14/04/2026	18.37	1,400	18.47	18.47	18.28	0	0	0
13/04/2026	18.47	0	18.47	18.47	18.47	0	0	0
10/04/2026	18.47	500	18.47	18.47	18.47	0	0	0
09/04/2026	18.47	1,600	18.47	18.47	18.47	0	0	0
08/04/2026	18.47	0	18.47	18.47	18.47	0	0	0
07/04/2026	18.47	0	18.47	18.47	18.47	0	0	0
06/04/2026	18.47	0	18.47	18.47	18.47	0	0	0
03/04/2026	18.47	200	18.47	18.47	18.47	0	0	0
02/04/2026	18.47	0	18.47	18.47	18.47	0	0	0
01/04/2026	18.47	200	18.47	18.47	18.47	0	0	0
31/03/2026	18.47	1,900	18.66	18.66	18.28	0	0	0
30/03/2026	18.75	0	18.75	18.75	18.75	0	0	0
27/03/2026	18.75	2,700	18.75	18.94	18.66	0	0	0
26/03/2026	18.75	4,300	18.75	18.75	17.44	0	0	0
25/03/2026	18.66	200	18.28	18.66	18.28	0	0	0
24/03/2026	18.28	0	18.28	18.28	18.28	0	0	0
23/03/2026	18.28	100	18.28	18.28	18.28	0	0	0
20/03/2026	18.37	200	18.37	18.37	18.37	0	0	0
19/03/2026	18.28	2,000	18.28	18.75	18.28	0	0	0
18/03/2026	18.28	4,500	18.28	18.28	18.28	0	0	0
17/03/2026	18.19	1,400	18.19	18.19	18.19	0	0	0
16/03/2026	18.28	2,400	18.28	18.28	18.28	0	0	0
13/03/2026	18.23	0	18.23	18.23	18.23	0	0	0
12/03/2026	18.23	2,200	18.19	18.23	18.19	0	0	0
11/03/2026	18.28	7,200	18.28	19.03	17.95	0	0	0
10/03/2026	18.23	600	18.23	18.23	18.23	0	0	0
09/03/2026	18.28	100	18.28	18.28	18.28	0	0	0
06/03/2026	18.28	0	18.28	18.28	18.28	0	0	0
05/03/2026	18.28	1,500	18.09	18.28	18.00	0	0	0
04/03/2026	18.00	100	18.00	18.00	18.00	0	0	0
03/03/2026	18.42	1,600	18.28	18.52	18.28	0	0	0
02/03/2026	18.23	9,300	18.61	18.61	17.81	0	0	0
27/02/2026	18.75	100	18.75	18.75	18.75	0	0	0
26/02/2026	18.37	4,400	18.37	18.37	18.19	0	0	0
25/02/2026	18.37	5,300	18.33	18.37	18.33	0	0	0
24/02/2026	18.33	6,500	18.42	18.42	18.33	0	0	0
23/02/2026	18.52	400	18.52	18.52	18.52	0	0	0
13/02/2026	18.52	2,900	18.47	18.52	18.47	0	0	0
12/02/2026	18.28	2,500	18.28	18.28	18.28	0	0	0
11/02/2026	18.28	200	17.91	18.28	17.91	0	0	0
10/02/2026	17.91	3,200	18.28	18.28	17.91	0	0	0
09/02/2026	18.37	0	18.37	18.37	18.37	0	0	0
06/02/2026	18.37	1,600	17.81	18.37	17.48	0	0	0
05/02/2026	18.42	600	18.42	18.42	18.42	0	0	0
04/02/2026	18.42	2,000	18.56	18.56	18.42	0	0	0
03/02/2026	18.19	3,000	17.81	18.19	17.81	0	0	0
02/02/2026	18.28	500	18.05	18.28	18.05	0	0	0
30/01/2026	18.09	1,300	17.95	18.09	17.95	0	0	0
29/01/2026	18.09	1,200	18.09	18.09	17.81	0	0	0
28/01/2026	18.09	2,100	18.09	18.09	18.09	0	0	0
27/01/2026	18.23	2,000	17.81	18.23	17.81	0	0	0
26/01/2026	18.09	2,300	17.81	18.09	17.72	0	0	0
23/01/2026	18.09	7,500	18.19	18.28	18.09	0	0	0
22/01/2026	18.28	4,200	18.19	18.28	18.19	0	0	0
21/01/2026	18.19	2,600	18.33	18.33	18.00	0	0	0
20/01/2026	18.19	16,100	18.14	18.42	18.14	0	0	0
19/01/2026	18.14	14,500	18.89	18.89	18.05	0	0	0
16/01/2026	17.81	17,900	18.42	18.56	17.81	0	0	0
15/01/2026	18.47	6,600	17.81	18.47	17.81	0	0	0
14/01/2026	18.23	57,100	18.23	18.23	17.39	0	0	0
13/01/2026	18.66	3,300	18.75	18.75	17.91	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-3.15	-13.70%	16,900	-4,700	0	19.85 23 20.80
2 tháng (2026-08-10)	-3.40	-14.62%	84,800	-4,700	0	19.85 23.30 20.80
3 tháng (2026-07-10)	2.85	16.76%	371,400	-4,700	0	17 23.45 20.80
6 tháng (2026-04-13)	1.38	7.48%	512,200	-4,700	0	16.90 23.45 20.80
12 tháng (2025-10-13)	0.91	4.82%	1,095,800	-4,700	0	16.90 23.45 20.80
24 tháng (2024-10-18)	-0.14	-0.71%	2,429,600	-4,700	0	16.90 24.54 20.80
36 tháng (2023-10-24)	-1.94	-8.91%	3,045,800	-4,700	0	16.90 24.54 20.80
60 tháng (2021-11-03)	0.55	2.83%	11,737,600	-4,700	0	16.90 29.19 20.80

Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

THỐNG KÊ GIAO DỊCH