CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
55.42
 0 55.42 55.42 55.42 0 0 0
10/06/2026
55.42
 1,000 55.42 55.42 55.42 0 0 0
09/06/2026
55.32
 0 55.32 55.32 55.32 0 0 0
08/06/2026
55.32
 100 55.32 55.32 55.32 100 0 0.0
05/06/2026
55.90
 100 55.90 55.90 55.90 100 0 0.0
04/06/2026
55.42
 0 55.42 55.42 55.42 0 0 0
03/06/2026
55.42
 100 55.42 55.42 55.42 100 0 0.0
02/06/2026
55.13
 0 55.13 55.13 55.13 0 0 0
01/06/2026
55.13
 0 55.13 55.13 55.13 0 0 0
29/05/2026
55.13
 0 55.13 55.13 55.13 0 0 0
28/05/2026
55.13
 0 55.13 55.13 55.13 0 0 0
27/05/2026
55.13
 200 54.93 55.13 54.93 200 0 0.0
26/05/2026
53.96
 0 53.96 53.96 53.96 0 0 0
25/05/2026
53.96
 300 49.78 53.96 49.78 0 0 0
22/05/2026
55.22
 0 55.22 55.22 55.22 0 0 0
21/05/2026
55.22
 100 55.22 55.22 55.22 0 0 0
20/05/2026
55.42
 0 55.42 55.42 55.42 0 0 0
19/05/2026
55.42
 100 55.42 55.42 55.42 0 0 0
18/05/2026
55.42
 200 55.42 55.42 55.42 0 0 0
15/05/2026
55.42
 300 55.42 55.42 55.42 200 0 0.0
14/05/2026
55.42
 400 54.93 55.42 54.93 300 0 0.0
13/05/2026: Cổ tức tiền mặt tỉ lệ: 15%
13/05/2026
55.42
 600 55.42 55.42 55.42 300 0 0.0
12/05/2026
54.93
 300 54.93 54.93 54.93 0 0 0
11/05/2026
55.40
 200 55.40 55.40 55.40 0 0 0
08/05/2026
55.40
 0 55.40 55.40 55.40 0 0 0
07/05/2026
55.40
 100 55.40 55.40 55.40 0 0 0
06/05/2026
53.98
 0 53.98 53.98 53.98 0 0 0
05/05/2026
53.98
 0 53.98 53.98 53.98 0 0 0
04/05/2026
53.98
 0 53.98 53.98 53.98 0 0 0
29/04/2026
53.98
 0 53.98 53.98 53.98 0 0 0
28/04/2026
53.98
 100 53.98 53.98 53.98 100 0 0.0
24/04/2026
54.93
 0 54.93 54.93 54.93 0 0 0
23/04/2026
54.93
 600 54.93 54.93 54.93 0 0 0
22/04/2026
54.93
 0 54.93 54.93 54.93 0 0 0
21/04/2026
54.93
 1,400 53.98 54.93 53.98 100 0 0.0
20/04/2026
54.93
 400 54.93 54.93 54.93 0 0 0
17/04/2026
54.93
 600 53.98 54.93 53.98 100 0 0.0
16/04/2026
54.93
 500 54.93 54.93 54.93 0 0 0
15/04/2026
53.98
 0 53.98 53.98 53.98 0 0 0
14/04/2026
53.98
 200 53.98 53.98 53.98 100 0 0.0
13/04/2026
53.98
 0 53.98 53.98 53.98 0 0 0
10/04/2026
53.98
 1,000 54.93 54.93 53.98 0 0 0
09/04/2026
54.27
 100 54.27 54.27 54.27 0 0 0
08/04/2026
53.98
 0 53.98 53.98 53.98 0 0 0
07/04/2026
53.98
 0 53.98 53.98 53.98 0 0 0
06/04/2026
53.98
 200 53.98 53.98 53.98 200 0 0.0
03/04/2026
53.98
 0 53.98 53.98 53.98 0 0 0
02/04/2026
53.98
 0 53.98 53.98 53.98 0 0 0
01/04/2026
53.98
 300 53.98 53.98 53.98 0 0 0
31/03/2026
55.88
 0 55.88 55.88 55.88 0 0 0
30/03/2026
55.88
 200 55.88 55.88 55.88 0 0 0
27/03/2026
53.98
 1,600 54.93 54.93 53.98 1,100 0 0.1
26/03/2026
53.04
 0 53.04 53.04 53.04 0 0 0
25/03/2026
53.04
 0 53.04 53.04 53.04 0 0 0
24/03/2026
53.04
 0 53.04 53.04 53.04 0 0 0
23/03/2026
53.04
 0 53.04 53.04 53.04 0 0 0
20/03/2026
53.04
 500 53.98 53.98 53.04 500 0 0.0
19/03/2026
54.93
 200 54.93 54.93 54.93 200 0 0.0
18/03/2026
57.68
 0 57.68 57.68 57.68 0 0 0
17/03/2026
57.68
 200 57.68 57.68 57.68 0 0 0
16/03/2026
57.68
 0 57.68 57.68 57.68 0 0 0
13/03/2026
57.68
 0 57.68 57.68 57.68 0 0 0
12/03/2026
57.68
 0 57.68 57.68 57.68 0 0 0
11/03/2026
57.68
 100 57.68 57.68 57.68 0 0 0
10/03/2026
54.93
 0 54.93 54.93 54.93 0 0 0
09/03/2026
54.93
 0 54.93 54.93 54.93 0 0 0
06/03/2026
54.93
 200 54.93 54.93 54.93 200 0 0.0
05/03/2026
54.55
 0 54.55 54.55 54.55 0 0 0
04/03/2026
54.55
 0 54.55 54.55 54.55 0 0 0
03/03/2026
54.55
 0 54.55 54.55 54.55 0 0 0
02/03/2026
54.55
 0 54.55 54.55 54.55 0 0 0
27/02/2026
54.55
 400 54.55 54.55 54.55 400 0 0.0
26/02/2026
54.36
 0 54.36 54.36 54.36 0 0 0
25/02/2026
54.36
 0 54.36 54.36 54.36 0 0 0
24/02/2026
54.36
 0 54.36 54.36 54.36 0 0 0
23/02/2026
54.36
 200 54.27 54.36 54.27 200 0 0.0
13/02/2026
49.44
 0 49.44 49.44 49.44 0 0 0
12/02/2026
49.44
 100 49.44 49.44 49.44 0 0 0
11/02/2026
54.93
 0 54.93 54.93 54.93 0 0 0
10/02/2026
54.93
 0 54.93 54.93 54.93 0 0 0
09/02/2026
54.93
 0 54.93 54.93 54.93 0 0 0
06/02/2026
54.93
 0 54.93 54.93 54.93 0 0 0
05/02/2026
54.93
 0 54.93 54.93 54.93 0 0 0
04/02/2026
54.93
 0 54.93 54.93 54.93 0 0 0
03/02/2026
54.93
 600 54.93 54.93 54.93 600 0 0.0
02/02/2026
53.04
 0 53.04 53.04 53.04 0 0 0
30/01/2026
53.04
 0 53.04 53.04 53.04 0 0 0
29/01/2026
53.04
 0 53.04 53.04 53.04 0 0 0
28/01/2026
53.04
 0 53.04 53.04 53.04 0 0 0
27/01/2026
53.04
 0 53.04 53.04 53.04 0 0 0
26/01/2026
53.04
 0 53.04 53.04 53.04 0 0 0
23/01/2026
53.04
 0 53.04 53.04 53.04 0 0 0
22/01/2026
53.04
 100 53.04 53.04 53.04 100 0 0.0
21/01/2026
53.98
 0 53.98 53.98 53.98 0 0 0
20/01/2026
53.98
 200 53.98 53.98 53.98 0 0 0
19/01/2026
53.98
 200 53.98 53.98 53.98 0 0 0
16/01/2026
53.98
 0 53.98 53.98 53.98 0 0 0
15/01/2026
53.98
 0 53.98 53.98 53.98 0 0 0
14/01/2026
53.98
 0 53.98 53.98 53.98 0 0 0
13/01/2026
53.98
 100 53.98 53.98 53.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc