Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
6 tháng
(2024-05-13) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
12 tháng
(2023-11-14) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
24 tháng
(2022-11-21) |
1.40 | 41.26% | 100 | 0 | 0 |
3.40
4.80
4.80
|
36 tháng
(2021-11-24) |
1.44 | 42.85% | 100 | 0 | 0 |
3.36
4.80
4.80
|
60 tháng
(2019-12-05) |
-3.88 | -44.70% | 1,041,970 | -100 | -0.0 |
3.36
14.10
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
18/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
17/06/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
17/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
14/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
13/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
12/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
11/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
10/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
07/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
06/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
05/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
04/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
03/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
31/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
30/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
29/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
28/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
27/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
24/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
23/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
22/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
21/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
20/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
17/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
16/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
15/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
14/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
13/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
10/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
09/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
08/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
07/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
06/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
03/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
02/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
26/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
25/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
24/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
23/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
22/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
19/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
17/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
16/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
15/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
12/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
11/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
10/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
09/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
08/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
05/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
04/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
03/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
02/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
01/04/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
29/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
28/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
27/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
26/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
25/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
22/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
21/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
20/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
19/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
18/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
15/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
14/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
13/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
12/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
11/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
08/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
07/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
06/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
05/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
04/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
01/03/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
29/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
28/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
27/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
26/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
23/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
22/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
21/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
20/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
19/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
16/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
15/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
07/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
06/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
05/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
02/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
01/02/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
31/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
30/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
29/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
26/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
25/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
24/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
23/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
22/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
19/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |