Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -11.11% | 288,200 | 0 | 0 |
0.80
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.20 | -20% | 577,200 | 0 | 0 |
0.80
1
0.80
|
3 tháng
(2024-06-20) |
-0.30 | -27.27% | 702,500 | 0 | 0 |
0.80
1.20
0.80
|
6 tháng
(2024-03-22) |
-0.30 | -27.27% | 1,980,900 | 1,000 | 0.0 |
0.80
1.30
0.80
|
12 tháng
(2023-09-29) |
-0.90 | -52.94% | 5,212,000 | 11,000 | 0.0 |
0.80
1.70
0.80
|
24 tháng
(2022-09-29) |
-42.20 | -98.14% | 36,569,608 | 25,000 | 0.1 |
0.80
46.10
0.80
|
36 tháng
(2021-10-04) |
-6.10 | -88.40% | 41,432,826 | 25,000 | 0.1 |
0.80
52.90
0.80
|
60 tháng
(2019-10-15) |
-6.10 | -88.40% | 41,434,427 | 25,000 | 0.1 |
0.80
52.90
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/04/2024 |
1
|
73,900 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
17/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/04/2024 |
1.20
|
36,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2024 |
1.10
|
84,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/03/2024 |
1.10
|
52,100 | 1.10 | 1.20 | 1 | 1,000 | 0 | 0.0 |
22/03/2024 |
1.10
|
81,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/03/2024 |
1.10
|
75,300 | 1 | 1.20 | 1 | 0 | 0 | 0 |
08/03/2024 |
1
|
103,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/03/2024 |
1.10
|
59,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/02/2024 |
1.20
|
323,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/02/2024 |
1.30
|
98,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/02/2024 |
1.20
|
79,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
26/01/2024 |
1.20
|
176,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/01/2024 |
1.20
|
140,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/01/2024 |
1.20
|
197,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/01/2024 |
1.10
|
63,300 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
29/12/2023 |
1
|
142,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/12/2023 |
1
|
127,400 | 1 | 1 | 0.90 | 1,000 | 0 | 0.0 |
15/12/2023 |
1
|
25,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/12/2023 |
1
|
171,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/12/2023 |
1.10
|
21,800 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
24/11/2023 |
1.20
|
59,500 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
17/11/2023 |
1.20
|
221,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/11/2023 |
1.20
|
82,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/11/2023 |
1.20
|
52,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/10/2023 |
1.10
|
312,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/10/2023 |
1.20
|
238,200 | 1.30 | 1.40 | 1.20 | 3,000 | 0 | 0.0 |
13/10/2023 |
1.30
|
71,500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
06/10/2023 |
1.50
|
273,600 | 1.70 | 1.80 | 1.50 | 6,000 | 0 | 0.0 |
29/09/2023 |
1.70
|
116,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
22/09/2023 |
1.90
|
192,800 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
15/09/2023 |
1.90
|
257,900 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
08/09/2023 |
2.10
|
88,300 | 2 | 2.20 | 2 | 0 | 0 | 0 |
25/08/2023 |
2
|
131,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/08/2023 |
2
|
695,900 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
17/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/08/2023 |
2.40
|
539,200 | 2.20 | 2.40 | 2.20 | 0 | 25,500 | -0.1 |
10/08/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/08/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/08/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/08/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/08/2023 |
2.20
|
383,500 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
03/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/08/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/07/2023 |
2.40
|
279,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
27/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/07/2023 |
2.40
|
313,700 | 2.30 | 2.50 | 2.30 | 6,000 | 0 | 0.0 |
20/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2023 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
14/07/2023 |
2.40
|
296,300 | 2.20 | 2.40 | 2.10 | 8,000 | 0 | 0.0 |
13/07/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/07/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/07/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/07/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/07/2023 |
2.20
|
468,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
06/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/07/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/07/2023 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
30/06/2023 |
2.40
|
319,111 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
29/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/06/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/06/2023 |
2.80
|
475,943 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
22/06/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/06/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/06/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/06/2023 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
16/06/2023 |
3
|
390,352 | 3.30 | 3.40 | 2.90 | 0 | 0 | 0 |
15/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/06/2023 |
3.30
|
370,328 | 3.50 | 3.50 | 3.20 | 9,600 | 0 | 0.0 |
08/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/06/2023 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
02/06/2023 |
3.40
|
601,158 | 3.40 | 3.70 | 3.30 | 8,500 | 0 | 0.0 |