| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
3 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
6 tháng
(2026-05-07) |
-4.70 | -15.83% | 5,200 | 0 | 0 |
24.70
34.10
25
|
|
12 tháng
(2025-11-10) |
-1.38 | -5.24% | 62,200 | 0 | 0 |
21.50
34.10
25
|
|
24 tháng
(2024-11-13) |
9.86 | 65.14% | 122,550 | 0 | 0 |
10.94
34.10
25
|
|
36 tháng
(2023-11-20) |
15.14 | 153.44% | 151,446 | 0 | 0 |
9.86
34.10
25
|
|
60 tháng
(2021-11-29) |
13.67 | 120.62% | 175,047 | 100 | 0.0 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/06/2026 |
25
|
1,400 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 09/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 08/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 05/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 04/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 03/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 02/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 01/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 29/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 28/05/2026 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 27/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 26/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 25/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 22/05/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 22/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 21/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 20/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 19/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 18/05/2026 |
34.10
|
200 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 15/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 14/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 13/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 12/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 11/05/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 08/05/2026 |
25.89
|
1,000 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 07/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 06/05/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 05/05/2026 |
25.89
|
800 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 04/05/2026 |
25.89
|
3,000 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 29/04/2026 |
25.89
|
20,300 | 25.89 | 25.99 | 25.89 | 0 | 0 | 0 | |
| 28/04/2026 |
25.89
|
6,500 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 24/04/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 23/04/2026 |
26.38
|
500 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 22/04/2026 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 21/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 20/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 17/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 16/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 15/04/2026 |
25.79
|
1,100 | 23.45 | 25.79 | 23.45 | 0 | 0 | 0 | |
| 14/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 13/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 10/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 09/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 08/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 07/04/2026 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 06/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 03/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 02/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 01/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 31/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 30/03/2026 |
24.43
|
200 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 27/03/2026 |
24.43
|
300 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 26/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 25/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 24/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 23/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 20/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 19/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 18/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 17/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 16/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 13/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 12/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 11/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 10/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 09/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 06/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 05/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 04/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 03/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 02/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 27/02/2026 |
24.43
|
2,600 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 26/02/2026 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 25/02/2026 |
24.43
|
600 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 24/02/2026 |
23.94
|
1,200 | 23.94 | 24.43 | 23.94 | 0 | 0 | 0 | |
| 23/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 13/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 12/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 11/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 10/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 09/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 06/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 05/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 04/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 03/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 02/02/2026 |
26.38
|
100 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 30/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 | |
| 29/01/2026 |
22.96
|
100 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 | |
| 28/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 | |
| 27/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 | |
| 26/01/2026 |
22.96
|
1,000 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 | |
| 23/01/2026 |
23.94
|
300 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 | |
| 22/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 21/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 20/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 19/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 16/01/2026 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 15/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
| 14/01/2026 |
22.96
|
2,000 | 22.86 | 22.96 | 22.86 | 0 | 0 | 0 | |