| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 900 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-09-04) |
0 | 0% | 900 | 0 | 0 |
10
10
10
|
|
3 tháng
(2026-08-05) |
0 | 0% | 900 | 0 | 0 |
10
10
10
|
|
6 tháng
(2026-05-07) |
-0.22 | -2.15% | 1,900 | 0 | 0 |
9.50
10.22
10
|
|
12 tháng
(2025-11-10) |
0.71 | 7.63% | 8,500 | 0 | 0 |
8.83
10.22
10
|
|
24 tháng
(2024-11-13) |
0.55 | 5.78% | 15,700 | 0 | 0 |
8.59
10.22
10
|
|
36 tháng
(2023-11-20) |
3.29 | 48.96% | 30,000 | 0 | 0 |
6.71
10.22
10
|
|
60 tháng
(2021-11-29) |
3.28 | 48.87% | 39,300 | 0 | 0 |
6.06
10.22
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/06/2026: Cổ tức tiền mặt tỉ lệ: 7.8% | |||||||||
| 12/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 11/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 10/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 09/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 08/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 05/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 04/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 03/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 02/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 01/06/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 29/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 28/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 27/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 26/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 25/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 22/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 21/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 20/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 19/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 18/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 15/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 14/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 13/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 12/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 11/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 08/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 07/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 06/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 05/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 04/05/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 29/04/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 28/04/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 24/04/2026 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 23/04/2026 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
| 22/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 21/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 20/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 17/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 16/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 15/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 14/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 13/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 10/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 09/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 08/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 07/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 06/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 03/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 02/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 01/04/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 31/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 30/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 27/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 26/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 25/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 24/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 23/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 20/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 19/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 18/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 17/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 16/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 13/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 12/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 11/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 10/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 09/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 06/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 05/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 04/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 03/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 02/03/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 27/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 26/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 25/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 24/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 23/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 13/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 12/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 11/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 10/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 09/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 06/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 05/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 04/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 03/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 02/02/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 30/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 29/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 28/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 27/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 26/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 23/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 22/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 21/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 20/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 19/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 16/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 15/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 14/01/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |