Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0.10 | 5.26% | 33,800 | -4,200 | 0 |
1.80
2
1.90
|
2 tháng
(2025-05-05) |
-0.30 | -13.04% | 155,400 | -6,300 | 0 |
1.80
2.30
1.90
|
3 tháng
(2025-04-08) |
-0.10 | -4.76% | 169,500 | -6,300 | 0 |
1.80
2.30
1.90
|
6 tháng
(2025-01-06) |
0 | 0% | 296,870 | -6,000 | 0.0 |
1.80
2.30
1.90
|
12 tháng
(2024-07-09) |
-5 | -71.43% | 669,181 | -6,000 | 0.0 |
1.50
7.70
1.90
|
24 tháng
(2023-07-17) |
0.70 | 53.85% | 1,720,662 | -11,028 | -0.0 |
1.20
7.70
1.90
|
36 tháng
(2022-07-20) |
0.10 | 5.26% | 2,156,770 | -9,096 | -0.0 |
1
7.70
1.90
|
60 tháng
(2020-07-30) |
-0.10 | -4.76% | 3,750,773 | -21,216 | -0.0 |
1
7.70
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/02/2025 |
2.10
|
16,250 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
06/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/02/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/01/2025 |
2.20
|
13,700 | 2 | 2.30 | 2 | 0 | 0 | 0 |
23/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2025 |
2.20
|
5,400 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
16/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/01/2025 |
2.20
|
43,920 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/01/2025 |
2.10
|
4,070 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
02/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/12/2024 |
2.10
|
11,900 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
26/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2024 |
1.90
|
21,270 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/12/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/12/2024 |
1.80
|
26,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
12/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/12/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/12/2024 |
1.70
|
18,000 | 1.30 | 1.70 | 1.30 | 0 | 0 | 0 |
05/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/11/2024 |
1.50
|
99,003 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/11/2024 |
1.70
|
9,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/11/2024 |
1.90
|
6,390 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/11/2024 |
1.90
|
104,400 | 1.90 | 2.50 | 1.90 | 0 | 0 | 0 |
07/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/11/2024 |
2.20
|
700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/10/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/10/2024 |
2.50
|
28,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/10/2024 |
2.90
|
5,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/10/2024 |
3.30
|
7,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/10/2024 |
3.80
|
24,935 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/09/2024 |
4.40
|
1,244 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/09/2024 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/09/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/09/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/09/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/09/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |