CTCP Điện nhẹ Viễn Thông (ltc)

1.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0.10 5.26% 33,800 -4,200 0
1.80
2
1.90
2 tháng
(2025-05-05)
-0.30 -13.04% 155,400 -6,300 0
1.80
2.30
1.90
3 tháng
(2025-04-08)
-0.10 -4.76% 169,500 -6,300 0
1.80
2.30
1.90
6 tháng
(2025-01-06)
0 0% 296,870 -6,000 0.0
1.80
2.30
1.90
12 tháng
(2024-07-09)
-5 -71.43% 669,181 -6,000 0.0
1.50
7.70
1.90
24 tháng
(2023-07-17)
0.70 53.85% 1,720,662 -11,028 -0.0
1.20
7.70
1.90
36 tháng
(2022-07-20)
0.10 5.26% 2,156,770 -9,096 -0.0
1
7.70
1.90
60 tháng
(2020-07-30)
-0.10 -4.76% 3,750,773 -21,216 -0.0
1
7.70
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2025
1.90
0 1.90 1.90 1.90 0 0 0
07/02/2025
2.10
16,250 1.90 2.10 1.90 0 0 0
06/02/2025
2.20
0 2.20 2.20 2.20 0 0 0
05/02/2025
2.20
0 2.20 2.20 2.20 0 0 0
04/02/2025
2.20
0 2.20 2.20 2.20 0 0 0
03/02/2025
2.20
0 2.20 2.20 2.20 0 0 0
24/01/2025
2.20
13,700 2 2.30 2 0 0 0
23/01/2025
2
0 2 2 2 0 0 0
22/01/2025
2
0 2 2 2 0 0 0
21/01/2025
2
0 2 2 2 0 0 0
20/01/2025
2
0 2 2 2 0 0 0
17/01/2025
2.20
5,400 2 2.20 1.90 0 0 0
16/01/2025
2.20
0 2.20 2.20 2.20 0 0 0
15/01/2025
2.20
0 2.20 2.20 2.20 0 0 0
14/01/2025
2.20
0 2.20 2.20 2.20 0 0 0
13/01/2025
2.20
0 2.20 2.20 2.20 0 0 0
10/01/2025
2.20
43,920 2.10 2.30 2.10 0 0 0
09/01/2025
2
0 2 2 2 0 0 0
08/01/2025
2
0 2 2 2 0 0 0
07/01/2025
2
0 2 2 2 0 0 0
06/01/2025
2
0 2 2 2 0 0 0
03/01/2025
2.10
4,070 2 2.10 1.80 0 0 0
02/01/2025
1.90
0 1.90 1.90 1.90 0 0 0
31/12/2024
1.90
0 1.90 1.90 1.90 0 0 0
30/12/2024
1.90
0 1.90 1.90 1.90 0 0 0
27/12/2024
2.10
11,900 1.90 2.10 1.80 0 0 0
26/12/2024
1.90
0 1.90 1.90 1.90 0 0 0
25/12/2024
1.90
0 1.90 1.90 1.90 0 0 0
24/12/2024
1.90
0 1.90 1.90 1.90 0 0 0
23/12/2024
1.90
0 1.90 1.90 1.90 0 0 0
20/12/2024
1.90
21,270 1.90 1.90 1.80 0 0 0
19/12/2024
1.70
0 1.70 1.70 1.70 0 0 0
18/12/2024
1.70
0 1.70 1.70 1.70 0 0 0
17/12/2024
1.70
0 1.70 1.70 1.70 0 0 0
16/12/2024
1.70
0 1.70 1.70 1.70 0 0 0
13/12/2024
1.80
26,900 1.60 1.80 1.60 0 0 0
12/12/2024
1.60
0 1.60 1.60 1.60 0 0 0
11/12/2024
1.60
0 1.60 1.60 1.60 0 0 0
10/12/2024
1.60
0 1.60 1.60 1.60 0 0 0
09/12/2024
1.60
0 1.60 1.60 1.60 0 0 0
06/12/2024
1.70
18,000 1.30 1.70 1.30 0 0 0
05/12/2024
1.50
0 1.50 1.50 1.50 0 0 0
04/12/2024
1.50
0 1.50 1.50 1.50 0 0 0
03/12/2024
1.50
0 1.50 1.50 1.50 0 0 0
02/12/2024
1.50
0 1.50 1.50 1.50 0 0 0
29/11/2024
1.50
99,003 1.50 1.50 1.50 0 0 0
28/11/2024
1.70
0 1.70 1.70 1.70 0 0 0
27/11/2024
1.70
0 1.70 1.70 1.70 0 0 0
26/11/2024
1.70
0 1.70 1.70 1.70 0 0 0
25/11/2024
1.70
0 1.70 1.70 1.70 0 0 0
22/11/2024
1.70
9,700 1.70 1.70 1.70 0 0 0
21/11/2024
1.90
0 1.90 1.90 1.90 0 0 0
20/11/2024
1.90
0 1.90 1.90 1.90 0 0 0
19/11/2024
1.90
0 1.90 1.90 1.90 0 0 0
18/11/2024
1.90
0 1.90 1.90 1.90 0 0 0
15/11/2024
1.90
6,390 2 2 1.90 0 0 0
14/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
13/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
12/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
11/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
08/11/2024
1.90
104,400 1.90 2.50 1.90 0 0 0
07/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
06/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
05/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
04/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
01/11/2024
2.20
700 2.20 2.20 2.20 0 0 0
31/10/2024
2.50
0 2.50 2.50 2.50 0 0 0
30/10/2024
2.50
0 2.50 2.50 2.50 0 0 0
29/10/2024
2.50
0 2.50 2.50 2.50 0 0 0
28/10/2024
2.50
0 2.50 2.50 2.50 0 0 0
25/10/2024
2.50
28,300 2.50 2.50 2.50 0 0 0
24/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
23/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
22/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
21/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
18/10/2024
2.90
5,200 2.90 2.90 2.90 0 0 0
17/10/2024
3.30
0 3.30 3.30 3.30 0 0 0
16/10/2024
3.30
0 3.30 3.30 3.30 0 0 0
15/10/2024
3.30
0 3.30 3.30 3.30 0 0 0
14/10/2024
3.30
0 3.30 3.30 3.30 0 0 0
11/10/2024
3.30
7,400 3.30 3.30 3.30 0 0 0
10/10/2024
3.80
0 3.80 3.80 3.80 0 0 0
09/10/2024
3.80
0 3.80 3.80 3.80 0 0 0
08/10/2024
3.80
0 3.80 3.80 3.80 0 0 0
07/10/2024
3.80
0 3.80 3.80 3.80 0 0 0
04/10/2024
3.80
24,935 3.80 3.80 3.80 0 0 0
03/10/2024
4.40
0 4.40 4.40 4.40 0 0 0
02/10/2024
4.40
0 4.40 4.40 4.40 0 0 0
01/10/2024
4.40
0 4.40 4.40 4.40 0 0 0
30/09/2024
4.40
0 4.40 4.40 4.40 0 0 0
27/09/2024
4.40
1,244 4.40 4.40 4.40 0 0 0
26/09/2024
5.10
0 5.10 5.10 5.10 0 0 0
25/09/2024
5.10
0 5.10 5.10 5.10 0 0 0
24/09/2024
5.10
0 5.10 5.10 5.10 0 0 0
23/09/2024
5.10
0 5.10 5.10 5.10 0 0 0
20/09/2024
5.10
600 5.10 5.10 5.10 0 0 0
19/09/2024
5.90
0 5.90 5.90 5.90 0 0 0
18/09/2024
5.90
0 5.90 5.90 5.90 0 0 0
17/09/2024
5.90
0 5.90 5.90 5.90 0 0 0
16/09/2024
5.90
0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |