| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -9.09% | 4,350,300 | -8,583 | 0.0 |
1.10
2.20
1.10
|
|
2 tháng
(2024-03-11) |
-0.20 | -9.09% | 15,026,800 | 5,063 | 0.0 |
1.10
2.40
1.10
|
|
3 tháng
(2024-02-15) |
-0.20 | -9.09% | 19,066,300 | 7,463 | 0.0 |
1.10
2.40
1.10
|
|
6 tháng
(2023-11-13) |
-0.30 | -13.04% | 36,007,500 | 32,263 | 0.1 |
1.10
2.40
1.10
|
|
12 tháng
(2023-05-16) |
0.80 | 66.67% | 190,047,578 | -49,413 | -0.1 |
1.10
3.50
1.10
|
|
24 tháng
(2022-05-23) |
-2 | -50% | 294,476,307 | 418,687 | 1.0 |
1.10
4.40
1.10
|
|
36 tháng
(2021-05-26) |
-1.20 | -37.50% | 624,664,121 | -309,013 | -1.7 |
1.10
9
1.10
|
|
60 tháng
(2019-06-06) |
0.70 | 53.85% | 832,829,463 | -1,128,613 | -2.7 |
0.70
9
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2026 |
1.10
|
72,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/05/2026 |
1.20
|
155,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 22/05/2026 |
1.10
|
156,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/05/2026 |
1.20
|
58,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/05/2026 |
1.20
|
330,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/05/2026 |
1.10
|
27,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 18/05/2026 |
1.20
|
396,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/05/2026 |
1.20
|
8,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/05/2026 |
1.20
|
10,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/05/2026 |
1.20
|
125,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 12/05/2026 |
1.20
|
128,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/05/2026 |
1.20
|
30,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 08/05/2026 |
1.20
|
127,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 07/05/2026 |
1.30
|
26,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/05/2026 |
1.30
|
98,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/05/2026 |
1.30
|
80,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/05/2026 |
1.30
|
184,800 | 1.10 | 1.30 | 1.10 | 200 | 0 | 0.0 |
| 29/04/2026 |
1.30
|
329,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 28/04/2026 |
1.20
|
740,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 24/04/2026 |
1.20
|
113,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/04/2026 |
1.30
|
8,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/04/2026 |
1.20
|
74,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/04/2026 |
1.30
|
166,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 20/04/2026 |
1.30
|
380,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/04/2026 |
1.30
|
47,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 16/04/2026 |
1.40
|
100,700 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 15/04/2026 |
1.40
|
153,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 14/04/2026 |
1.30
|
178,000 | 1.20 | 1.40 | 1.20 | 300 | 0 | 0.0 |
| 13/04/2026 |
1.30
|
35,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 10/04/2026 |
1.30
|
145,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/04/2026 |
1.30
|
131,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 08/04/2026 |
1.30
|
113,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 07/04/2026 |
1.30
|
245,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/04/2026 |
1.30
|
108,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/04/2026 |
1.30
|
51,800 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 02/04/2026 |
1.30
|
150,700 | 1.40 | 1.40 | 1.30 | 3,000 | 0 | 0.0 |
| 01/04/2026 |
1.40
|
90,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 31/03/2026 |
1.40
|
85,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 30/03/2026 |
1.40
|
60,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 27/03/2026 |
1.30
|
254,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/03/2026 |
1.40
|
201,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 25/03/2026 |
1.40
|
23,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 24/03/2026 |
1.40
|
176,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 23/03/2026 |
1.30
|
231,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 20/03/2026 |
1.30
|
376,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 19/03/2026 |
1.30
|
67,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 18/03/2026 |
1.30
|
163,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 17/03/2026 |
1.40
|
281,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/03/2026 |
1.40
|
147,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 13/03/2026 |
1.30
|
134,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 12/03/2026 |
1.40
|
98,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 11/03/2026 |
1.40
|
91,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 10/03/2026 |
1.40
|
390,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 09/03/2026 |
1.30
|
480,100 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 06/03/2026 |
1.40
|
129,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 05/03/2026 |
1.40
|
228,700 | 1.50 | 1.50 | 1.30 | 0 | 900 | 0.0 |
| 04/03/2026 |
1.50
|
274,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/03/2026 |
1.40
|
131,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 02/03/2026 |
1.30
|
393,500 | 1.40 | 1.50 | 1.30 | 0 | 129,600 | -0.2 |
| 27/02/2026 |
1.40
|
235,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 26/02/2026 |
1.50
|
28,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 25/02/2026 |
1.50
|
86,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 24/02/2026 |
1.50
|
152,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 23/02/2026 |
1.50
|
122,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 13/02/2026 |
1.50
|
91,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 12/02/2026 |
1.50
|
108,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 11/02/2026 |
1.40
|
95,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 10/02/2026 |
1.40
|
174,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 09/02/2026 |
1.40
|
270,000 | 1.50 | 1.50 | 1.30 | 1,000 | 8,000 | 0.0 |
| 06/02/2026 |
1.40
|
448,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 05/02/2026 |
1.40
|
57,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 04/02/2026 |
1.50
|
225,900 | 1.50 | 1.50 | 1.40 | 0 | 10,000 | 0.0 |
| 03/02/2026 |
1.50
|
22,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/02/2026 |
1.50
|
218,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 30/01/2026 |
1.50
|
69,200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 29/01/2026 |
1.50
|
473,900 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 28/01/2026 |
1.50
|
292,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 27/01/2026 |
1.50
|
66,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 26/01/2026 |
1.50
|
236,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 23/01/2026 |
1.50
|
184,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 22/01/2026 |
1.60
|
101,300 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 21/01/2026 |
1.50
|
347,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 20/01/2026 |
1.50
|
316,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 19/01/2026 |
1.60
|
247,200 | 1.60 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
| 16/01/2026 |
1.50
|
128,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/01/2026 |
1.50
|
269,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 14/01/2026 |
1.60
|
172,700 | 1.60 | 1.60 | 1.40 | 1,000 | 0 | 0.0 |
| 13/01/2026 |
1.50
|
145,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 12/01/2026 |
1.60
|
86,000 | 1.50 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
| 09/01/2026 |
1.50
|
193,000 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 08/01/2026 |
1.50
|
195,700 | 1.60 | 1.60 | 1.50 | 2,000 | 0 | 0.0 |
| 07/01/2026 |
1.60
|
139,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/01/2026 |
1.50
|
324,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 05/01/2026 |
1.50
|
119,000 | 1.40 | 1.50 | 1.40 | 7,000 | 0 | 0.0 |
| 31/12/2025 |
1.50
|
85,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 30/12/2025 |
1.50
|
11,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 29/12/2025 |
1.50
|
180,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 26/12/2025 |
1.40
|
49,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 25/12/2025 |
1.50
|
211,300 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 24/12/2025 |
1.50
|
67,600 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |