CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		1 5.71% 1,721 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-22) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-24) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-27) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-01) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-06) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-17) 		3.63 24.43% 215,732 -14,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
17.80
 0 17.80 17.80 17.80 0 0 0
01/07/2024
17.80
 0 17.80 17.80 17.80 0 0 0
28/06/2024
17.80
 0 17.80 17.80 17.80 0 0 0
27/06/2024
17.80
 0 17.80 17.80 17.80 0 0 0
26/06/2024
17.80
 200 17.80 17.80 17.80 0 0 0
25/06/2024
18
 0 18 18 18 0 0 0
24/06/2024
18
 0 18 18 18 0 0 0
21/06/2024
18
 0 18 18 18 0 0 0
20/06/2024
18
 0 18 18 18 0 0 0
19/06/2024
18
 0 18 18 18 0 0 0
18/06/2024
18
 200 18 18 18 0 0 0
17/06/2024
18
 0 18 18 18 0 0 0
14/06/2024
18
 0 18 18 18 0 0 0
13/06/2024
18
 0 18 18 18 0 0 0
12/06/2024
18
 0 18 18 18 0 0 0
11/06/2024
18
 0 18 18 18 0 0 0
10/06/2024
18
 0 18 18 18 0 0 0
07/06/2024
18
 0 18 18 18 0 0 0
06/06/2024
18
 0 18 18 18 0 0 0
05/06/2024
18
 0 18 18 18 0 0 0
04/06/2024
18
 0 18 18 18 0 0 0
03/06/2024
18
 0 18 18 18 0 0 0
31/05/2024
18.10
 200 17.90 18.10 17.90 0 0 0
30/05/2024
16
 0 16 16 16 0 0 0
29/05/2024
16
 0 16 16 16 0 0 0
28/05/2024
16
 0 16 16 16 0 0 0
27/05/2024
16
 0 16 16 16 0 0 0
24/05/2024
16
 0 16 16 16 0 0 0
23/05/2024
16
 0 16 16 16 0 0 0
22/05/2024
16
 2 16 16 16 0 0 0
21/05/2024
16
 0 16 16 16 0 0 0
20/05/2024
16
 0 16 16 16 0 0 0
17/05/2024
16
 0 16 16 16 0 0 0
16/05/2024
16
 0 16 16 16 0 0 0
15/05/2024
16
 4,000 16 16 16 0 0 0
14/05/2024
16
 0 16 16 16 0 0 0
13/05/2024
16
 0 16 16 16 0 0 0
10/05/2024
16
 0 16 16 16 0 0 0
09/05/2024
16
 0 16 16 16 0 0 0
08/05/2024
16
 0 16 16 16 0 0 0
07/05/2024
16
 0 16 16 16 0 0 0
06/05/2024
16
 0 16 16 16 0 0 0
03/05/2024
16
 0 16 16 16 0 0 0
02/05/2024
16
 0 16 16 16 0 0 0
26/04/2024: Cổ tức tiền mặt tỉ lệ: 5%
26/04/2024
16
 0 16 16 16 0 0 0
25/04/2024
16
 0 16 16 16 0 0 0
24/04/2024
16
 0 16 16 16 0 0 0
23/04/2024
16
 0 16 16 16 0 0 0
22/04/2024
16
 0 16 16 16 0 0 0
19/04/2024
16
 0 16 16 16 0 0 0
17/04/2024
16
 0 16 16 16 0 0 0
16/04/2024
16
 0 16 16 16 0 0 0
15/04/2024
16
 0 16 16 16 0 0 0
12/04/2024
16
 100 16 16 16 0 0 0
11/04/2024
15.52
 800 15.52 15.52 15.52 0 0 0
10/04/2024
15.71
 0 15.71 15.71 15.71 0 0 0
09/04/2024
15.71
 0 15.71 15.71 15.71 0 0 0
08/04/2024
15.71
 0 15.71 15.71 15.71 0 0 0
05/04/2024
15.71
 0 15.71 15.71 15.71 0 0 0
04/04/2024
15.71
 600 15.71 15.71 15.71 0 0 0
03/04/2024
15.61
 0 15.61 15.61 15.61 0 0 0
02/04/2024
15.61
 0 15.61 15.61 15.61 0 0 0
01/04/2024
15.61
 0 15.61 15.61 15.61 0 0 0
29/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
28/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
27/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
26/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
25/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
22/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
21/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
20/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
19/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
18/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
15/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
14/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
13/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
12/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
11/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
08/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
07/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
06/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
05/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
04/03/2024: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
01/03/2024
15.61
 0 15.61 15.61 15.61 0 0 0
29/02/2024
15.61
 19 15.61 15.61 15.61 0 0 0
28/02/2024
15.61
 200 15.61 15.61 15.61 0 0 0
27/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
26/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
23/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
22/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
21/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
20/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
19/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
16/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
15/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
07/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
06/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
05/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
02/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0
01/02/2024
15.61
 0 15.61 15.61 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |