| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 2,400 | 0 | 0 |
16
16
16
|
|
2 tháng
(2026-08-10) |
0.30 | 1.91% | 2,900 | 0 | 0 |
15.70
16
16
|
|
3 tháng
(2026-07-10) |
0.30 | 1.91% | 2,900 | 0 | 0 |
15.70
16
16
|
|
6 tháng
(2026-04-13) |
0.21 | 1.36% | 5,300 | 0 | 0 |
15.70
18
16
|
|
12 tháng
(2025-10-13) |
1.95 | 13.88% | 17,600 | 0 | 0 |
14.05
18
16
|
|
24 tháng
(2024-10-18) |
2.78 | 21% | 27,300 | -500 | 0.0 |
9.92
18
16
|
|
36 tháng
(2023-10-24) |
5.42 | 51.25% | 45,705 | -900 | 0.0 |
9.92
18
16
|
|
60 tháng
(2023-01-13) |
5.42 | 51.25% | 45,705 | -900 | 0.0 |
9.92
18
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 14/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/04/2026 |
15.70
|
900 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 15/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 14/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 13/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 10/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 09/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 08/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 07/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 06/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 03/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 02/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 01/04/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 31/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 30/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 27/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 26/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 25/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 24/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 23/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 20/03/2026 |
15.79
|
100 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 19/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 18/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 17/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 16/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 13/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 12/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 11/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 10/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 09/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 06/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 05/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 04/03/2026 |
16.69
|
2,000 | 14.71 | 16.69 | 14.71 | 0 | 0 | 0 |
| 03/03/2026 |
15.04
|
200 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 02/03/2026 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 27/02/2026 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 26/02/2026 |
14.71
|
600 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 25/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 24/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 23/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 13/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 12/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 11/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 10/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 09/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 06/02/2026 |
14.88
|
1,500 | 14.46 | 14.88 | 14.46 | 0 | 0 | 0 |
| 05/02/2026 |
14.71
|
1,400 | 14.46 | 14.71 | 14.46 | 0 | 0 | 0 |
| 04/02/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 03/02/2026 |
14.71
|
1,000 | 14.21 | 14.71 | 14.21 | 0 | 0 | 0 |
| 02/02/2026 |
14.05
|
1,500 | 14.46 | 14.63 | 14.05 | 0 | 0 | 0 |
| 30/01/2026 |
14.88
|
400 | 14.05 | 14.88 | 14.05 | 0 | 0 | 0 |
| 29/01/2026 |
14.05
|
1,400 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 28/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 27/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 26/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 23/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 22/01/2026 |
14.05
|
1,100 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 21/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 20/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 19/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 16/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 15/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 14/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 13/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |