CTCP Đường sắt Hà Hải (hhr)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-05) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-03-22) 		-7.50 -93.75% 0 0 0
0.50
9.20
0.50
12 tháng
(2023-09-25) 		0.08 18.71% 0 0 0
0.42
9.20
0.50
24 tháng
(2022-09-29) 		0.16 48.39% 0 0 0
0.34
9.20
0.50
36 tháng
(2021-10-04) 		0.16 48.39% 0 0 0
0.34
9.20
0.50
60 tháng
(2019-10-15) 		0.18 54.42% 1,700 0 0
0.21
9.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
8.00
 0 8.00 8.00 8.00 0 0 0
04/03/2024
8.00
 0 8.00 8.00 8.00 0 0 0
01/03/2024
8.00
 0 8.00 8.00 8.00 0 0 0
29/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
28/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
27/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
26/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
23/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
22/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
21/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
20/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
19/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
16/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
15/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
07/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
06/02/2024
8.00
 0 8.00 8.00 8.00 0 0 0
05/02/2024
8.42
 0 8.42 8.42 8.42 0 0 0
02/02/2024
8.42
 0 8.42 8.42 8.42 0 0 0
01/02/2024
8.42
 0 8.42 8.42 8.42 0 0 0
31/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
30/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
29/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
26/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
25/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
24/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
23/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
22/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
19/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
18/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
17/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
16/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
15/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
12/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
11/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
10/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
09/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
08/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
05/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
04/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
03/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
02/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
29/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
28/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
27/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
26/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
25/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
22/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
21/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
20/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
19/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
18/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
15/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
14/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
13/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
12/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
11/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
08/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
04/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
01/12/2023
0.42
 0 0.42 0.42 0.42 0 0 0
30/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
29/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
28/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
24/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
23/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
22/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
21/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
20/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
17/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
16/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
15/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
10/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
09/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
08/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
07/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
06/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
03/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
02/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
01/11/2023
0.42
 0 0.42 0.42 0.42 0 0 0
31/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
30/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
27/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
26/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
25/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
24/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
23/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
20/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
19/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
18/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
17/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
16/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
13/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
12/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
11/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0
10/10/2023
0.42
 0 0.42 0.42 0.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |