| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -9.09% | 6,237,600 | 0 | 0 |
0.90
2.20
0.90
|
|
2 tháng
(2024-03-11) |
0.10 | 5.26% | 25,799,500 | 500 | 0.0 |
0.90
2.40
0.90
|
|
3 tháng
(2024-02-15) |
0.10 | 5.26% | 33,539,900 | 1,400 | 0.0 |
0.90
2.40
0.90
|
|
6 tháng
(2023-11-13) |
-0.10 | -4.76% | 57,950,300 | -71,810 | -0.1 |
0.90
2.40
0.90
|
|
12 tháng
(2023-05-16) |
0.60 | 42.86% | 169,944,638 | -227,852 | -0.4 |
0.90
3.20
0.90
|
|
24 tháng
(2022-05-23) |
-2 | -50% | 245,647,126 | -230,953 | -0.4 |
0.90
4.20
0.90
|
|
36 tháng
(2021-05-26) |
-2.10 | -51.22% | 477,422,266 | -261,662 | -0.8 |
0.90
10
0.90
|
|
60 tháng
(2019-06-06) |
0.50 | 33.33% | 573,596,044 | -748,367 | -3.4 |
0.90
10
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2026 |
0.80
|
30,300 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 25/05/2026 |
0.80
|
19,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 22/05/2026 |
0.80
|
164,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 21/05/2026 |
0.90
|
76,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 20/05/2026 |
0.90
|
200,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 19/05/2026 |
0.90
|
78,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 18/05/2026 |
0.90
|
268,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 15/05/2026 |
0.90
|
4,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 14/05/2026 |
0.90
|
113,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 13/05/2026 |
0.90
|
25,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 12/05/2026 |
0.90
|
91,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 11/05/2026 |
0.80
|
545,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 08/05/2026 |
0.90
|
69,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 07/05/2026 |
0.90
|
153,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 06/05/2026 |
0.90
|
47,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 05/05/2026 |
0.90
|
44,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 04/05/2026 |
0.90
|
125,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 29/04/2026 |
0.80
|
56,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 28/04/2026 |
0.90
|
66,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 24/04/2026 |
0.90
|
222,200 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 23/04/2026 |
1
|
105,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 22/04/2026 |
0.90
|
55,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/04/2026 |
1
|
487,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 20/04/2026 |
0.90
|
231,900 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 17/04/2026 |
0.90
|
505,100 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 16/04/2026 |
0.90
|
102,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 15/04/2026 |
0.90
|
1,523,900 | 1 | 1 | 0.90 | 25,500 | 0 | 0.0 |
| 14/04/2026 |
1
|
42,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/04/2026 |
1
|
75,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 10/04/2026 |
1
|
165,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 09/04/2026 |
1
|
147,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/04/2026 |
1.10
|
762,000 | 1.10 | 1.10 | 0.90 | 75,900 | 0 | 0.1 |
| 07/04/2026 |
1.10
|
1,005,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 06/04/2026 |
1.10
|
321,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 03/04/2026 |
1.10
|
156,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/04/2026 |
1.20
|
87,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 01/04/2026 |
1.20
|
47,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 31/03/2026 |
1.20
|
104,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/03/2026 |
1.20
|
104,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/03/2026 |
1.20
|
75,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 26/03/2026 |
1.20
|
19,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 25/03/2026 |
1.10
|
108,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 24/03/2026 |
1
|
105,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 23/03/2026 |
1
|
345,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 20/03/2026 |
1.20
|
394,200 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 19/03/2026 |
1.20
|
36,800 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 18/03/2026 |
1.20
|
121,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/03/2026 |
1.10
|
456,500 | 1.10 | 1.10 | 1 | 0 | 1,100 | 0.0 |
| 16/03/2026 |
1.10
|
31,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 13/03/2026 |
1.10
|
20,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2026 |
1.10
|
19,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/03/2026 |
1.10
|
59,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/03/2026 |
1.10
|
76,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 09/03/2026 |
1
|
130,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 06/03/2026 |
1.10
|
80,600 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 05/03/2026 |
1.20
|
30,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 04/03/2026 |
1.10
|
36,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/03/2026 |
1.20
|
279,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/03/2026 |
1.20
|
86,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/02/2026 |
1.10
|
177,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 26/02/2026 |
1.10
|
112,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 25/02/2026 |
1.20
|
32,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 24/02/2026 |
1.20
|
29,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/02/2026 |
1.20
|
31,900 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 13/02/2026 |
1
|
160,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 12/02/2026 |
1.20
|
17,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/02/2026 |
1.10
|
170,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 10/02/2026 |
1.10
|
271,400 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 09/02/2026 |
1.20
|
25,400 | 1.20 | 1.20 | 1.10 | 500 | 0 | 0.0 |
| 06/02/2026 |
1.20
|
38,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/02/2026 |
1.10
|
48,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 04/02/2026 |
1.10
|
106,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/02/2026 |
1.20
|
140,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/02/2026 |
1.20
|
92,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/01/2026 |
1.20
|
22,100 | 1.20 | 1.20 | 1.10 | 600 | 0 | 0.0 |
| 29/01/2026 |
1.20
|
104,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 28/01/2026 |
1.10
|
680,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/01/2026 |
1.10
|
290,900 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 26/01/2026 |
1.20
|
117,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 23/01/2026 |
1.20
|
100,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/01/2026 |
1.20
|
115,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/01/2026 |
1.20
|
369,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 20/01/2026 |
1.30
|
757,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/01/2026 |
1.30
|
54,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/01/2026 |
1.20
|
237,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/01/2026 |
1.20
|
83,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 14/01/2026 |
1.20
|
181,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/01/2026 |
1.30
|
64,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/01/2026 |
1.30
|
10,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/01/2026 |
1.30
|
61,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/01/2026 |
1.30
|
51,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/01/2026 |
1.30
|
58,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/01/2026 |
1.30
|
12,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/01/2026 |
1.30
|
29,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 31/12/2025 |
1.30
|
33,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 30/12/2025 |
1.30
|
43,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 29/12/2025 |
1.30
|
102,700 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/12/2025 |
1.40
|
106,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 25/12/2025 |
1.30
|
62,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 24/12/2025 |
1.40
|
50,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |