| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-21 | -21.45% | 11,700 | 0 | 0 |
76.20
149.70
76.60
|
|
2 tháng
(2026-07-20) |
2 | 2.67% | 112,800 | -100 | -0.0 |
67.80
149.70
76.60
|
|
3 tháng
(2026-06-22) |
5.90 | 8.31% | 420,100 | -1,200 | -0.1 |
67.80
149.70
76.60
|
|
6 tháng
(2026-03-23) |
-73.90 | -49.01% | 506,100 | -1,100 | -0.1 |
67.70
167
76.60
|
|
12 tháng
(2025-09-23) |
-47 | -37.93% | 517,200 | -1,100 | -0.1 |
67.70
167
76.60
|
|
24 tháng
(2024-09-30) |
-38.60 | -33.42% | 669,725 | -10,600 | -1.1 |
67.70
167
76.60
|
|
36 tháng
(2023-10-04) |
-28.40 | -26.97% | 711,767 | -10,800 | -1.1 |
67.70
167
76.60
|
|
60 tháng
(2021-10-14) |
-2.20 | -2.78% | 791,005 | -10,700 | -1.1 |
67.70
167
76.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 30/04/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 29/04/2026 |
84
|
600 | 77 | 88.40 | 77 | 0 | 0 | 0 |
| 28/04/2026 |
85
|
200 | 89.40 | 89.40 | 85 | 0 | 0 | 0 |
| 27/04/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 24/04/2026 |
84
|
500 | 81.60 | 84 | 80.10 | 0 | 0 | 0 |
| 23/04/2026 |
82.10
|
1,900 | 83.10 | 83.10 | 80 | 0 | 0 | 0 |
| 22/04/2026 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 21/04/2026 |
85
|
2,900 | 89.50 | 89.50 | 85 | 0 | 0 | 0 |
| 20/04/2026 |
89.50
|
600 | 91.60 | 91.60 | 89.20 | 0 | 0 | 0 |
| 17/04/2026 |
92
|
10,500 | 100 | 100.10 | 91 | 0 | 0 | 0 |
| 16/04/2026 |
91
|
4,400 | 89 | 93 | 89 | 0 | 0 | 0 |
| 15/04/2026 |
85
|
1,400 | 89 | 89 | 85 | 0 | 0 | 0 |
| 14/04/2026 |
89
|
10,600 | 98.80 | 100 | 89 | 0 | 0 | 0 |
| 13/04/2026 |
98.80
|
6,200 | 100 | 105 | 98.80 | 0 | 0 | 0 |
| 10/04/2026 |
109.70
|
300 | 109.70 | 109.70 | 109.70 | 0 | 0 | 0 |
| 09/04/2026 |
121.80
|
200 | 121.80 | 121.80 | 121.80 | 0 | 0 | 0 |
| 08/04/2026 |
135.30
|
100 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 07/04/2026 |
150.30
|
100 | 150.30 | 150.30 | 150.30 | 0 | 0 | 0 |
| 06/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 03/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 02/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 01/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 31/03/2026 |
167
|
5,600 | 151 | 167 | 151 | 0 | 0 | 0 |
| 30/03/2026 |
152.60
|
100 | 152.60 | 152.60 | 152.60 | 0 | 0 | 0 |
| 27/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 26/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 25/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 24/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 23/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 20/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 19/03/2026 |
150.80
|
500 | 125.10 | 150.80 | 125.10 | 0 | 0 | 0 |
| 18/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 17/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 16/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 13/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 12/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 11/03/2026 |
139
|
600 | 117 | 140 | 117 | 0 | 0 | 0 |
| 10/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 09/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 06/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 05/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 04/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 03/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 02/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 27/02/2026 |
129.90
|
400 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 26/02/2026 |
118.90
|
100 | 118.90 | 118.90 | 118.90 | 0 | 0 | 0 |
| 25/02/2026 |
108.20
|
100 | 108.20 | 108.20 | 108.20 | 0 | 0 | 0 |
| 24/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 23/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 20/02/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 19/02/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 18/02/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 17/02/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 16/02/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 13/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 12/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 11/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 10/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 09/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 06/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 05/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 04/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 03/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 02/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 30/01/2026 |
120.20
|
300 | 98.40 | 120.20 | 98.40 | 0 | 0 | 0 |
| 29/01/2026 |
109.30
|
0 | 109.30 | 109.30 | 109.30 | 0 | 0 | 0 |
| 28/01/2026 |
109.30
|
200 | 109.40 | 109.40 | 109.30 | 0 | 0 | 0 |
| 27/01/2026 |
121.40
|
100 | 121.40 | 121.40 | 121.40 | 0 | 0 | 0 |
| 26/01/2026 |
134.80
|
100 | 134.80 | 134.80 | 134.80 | 0 | 0 | 0 |
| 23/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 22/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 21/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 20/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 19/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 16/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 15/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 14/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 13/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 12/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 09/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 08/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 07/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 06/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 05/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 02/01/2026 |
120.20
|
300 | 98.40 | 120.20 | 98.40 | 0 | 0 | 0 |
| 01/01/2026 |
149.70
|
100 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 31/12/2025 |
149.70
|
100 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 30/12/2025 |
140
|
400 | 137.50 | 140 | 137.50 | 0 | 0 | 0 |
| 29/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 26/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 25/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 24/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 23/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 22/12/2025 |
137.50
|
100 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 19/12/2025 |
135.80
|
800 | 123.90 | 135.80 | 123.90 | 0 | 0 | 0 |
| 18/12/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 17/12/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 16/12/2025 |
123.90
|
500 | 114.90 | 123.90 | 114.90 | 0 | 0 | 0 |
| 15/12/2025 |
115
|
2,800 | 100 | 115 | 95 | 0 | 0 | 0 |