| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.30 | 0.39% | 62,300 | 0 | 0 |
70.20
80.50
75.80
|
|
2 tháng
(2026-08-10) |
-2.40 | -3.04% | 171,400 | 0 | 0.0 |
70.20
99
75.80
|
|
3 tháng
(2026-07-10) |
2.10 | 2.82% | 177,100 | -200 | 0.0 |
67.80
99
75.80
|
|
6 tháng
(2026-04-13) |
-22.20 | -22.47% | 560,400 | -1,100 | -0.1 |
67.70
120.20
75.80
|
|
12 tháng
(2025-10-13) |
-53.20 | -40.99% | 574,900 | -1,100 | -0.1 |
67.70
167
75.80
|
|
24 tháng
(2024-10-18) |
-26.40 | -25.63% | 675,123 | -10,600 | -1.1 |
67.70
167
75.80
|
|
36 tháng
(2023-10-24) |
-26.90 | -25.99% | 705,446 | -10,800 | -1.1 |
67.70
167
75.80
|
|
60 tháng
(2021-11-03) |
1.10 | 1.46% | 787,852 | -10,700 | -1.1 |
67.70
167
75.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
67.90
|
2,000 | 67.50 | 67.90 | 67.50 | 0 | 0 | 0 |
| 10/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 09/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 08/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 05/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 04/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 03/06/2026 |
68.10
|
1,300 | 61.60 | 68.10 | 61.10 | 0 | 0 | 0 |
| 02/06/2026 |
67.70
|
0 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 01/06/2026 |
67.70
|
0 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 29/05/2026 |
67.70
|
300 | 69 | 69 | 63.30 | 0 | 0 | 0 |
| 28/05/2026 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 27/05/2026 |
69.70
|
100 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 26/05/2026 |
69.80
|
0 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 25/05/2026 |
69.80
|
3,100 | 65 | 69.80 | 63.40 | 100 | 0 | 0.0 |
| 22/05/2026 |
70.10
|
300 | 66 | 70.10 | 65 | 0 | 0 | 0 |
| 21/05/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 20/05/2026 |
70.60
|
0 | 70.60 | 70.60 | 70.60 | 0 | 0 | 0 |
| 19/05/2026 |
70.60
|
100 | 70.60 | 70.60 | 70.60 | 0 | 0 | 0 |
| 18/05/2026 |
72.60
|
2,600 | 66 | 72.60 | 66 | 0 | 0 | 0 |
| 15/05/2026 |
69.80
|
1,000 | 69.90 | 69.90 | 66 | 0 | 0 | 0 |
| 14/05/2026 |
71
|
700 | 66 | 71.50 | 66 | 0 | 0 | 0 |
| 13/05/2026 |
71
|
300 | 71.10 | 71.10 | 71 | 0 | 0 | 0 |
| 12/05/2026 |
74.70
|
6,700 | 78 | 78 | 71.10 | 0 | 0 | 0 |
| 11/05/2026 |
78.90
|
4,800 | 73.10 | 78.90 | 72.10 | 0 | 0 | 0 |
| 08/05/2026 |
80
|
5,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/05/2026 |
83
|
600 | 84 | 84 | 82.90 | 0 | 0 | 0 |
| 06/05/2026 |
83.40
|
7,900 | 77.90 | 83.40 | 72 | 0 | 0 | 0 |
| 05/05/2026 |
80
|
700 | 86.90 | 86.90 | 80 | 0 | 0 | 0 |
| 04/05/2026 |
80
|
800 | 81 | 81 | 80 | 0 | 0 | 0 |
| 29/04/2026 |
84
|
600 | 77 | 88.40 | 77 | 0 | 0 | 0 |
| 28/04/2026 |
85
|
200 | 89.40 | 89.40 | 85 | 0 | 0 | 0 |
| 24/04/2026 |
84
|
500 | 81.60 | 84 | 80.10 | 0 | 0 | 0 |
| 23/04/2026 |
82.10
|
1,900 | 83.10 | 83.10 | 80 | 0 | 0 | 0 |
| 22/04/2026 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 21/04/2026 |
85
|
2,900 | 89.50 | 89.50 | 85 | 0 | 0 | 0 |
| 20/04/2026 |
89.50
|
600 | 91.60 | 91.60 | 89.20 | 0 | 0 | 0 |
| 17/04/2026 |
92
|
10,500 | 100 | 100.10 | 91 | 0 | 0 | 0 |
| 16/04/2026 |
91
|
4,400 | 89 | 93 | 89 | 0 | 0 | 0 |
| 15/04/2026 |
85
|
1,400 | 89 | 89 | 85 | 0 | 0 | 0 |
| 14/04/2026 |
89
|
10,600 | 98.80 | 100 | 89 | 0 | 0 | 0 |
| 13/04/2026 |
98.80
|
6,200 | 100 | 105 | 98.80 | 0 | 0 | 0 |
| 10/04/2026 |
109.70
|
300 | 109.70 | 109.70 | 109.70 | 0 | 0 | 0 |
| 09/04/2026 |
121.80
|
200 | 121.80 | 121.80 | 121.80 | 0 | 0 | 0 |
| 08/04/2026 |
135.30
|
100 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 07/04/2026 |
150.30
|
100 | 150.30 | 150.30 | 150.30 | 0 | 0 | 0 |
| 06/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 03/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 02/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 01/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 31/03/2026 |
167
|
5,600 | 151 | 167 | 151 | 0 | 0 | 0 |
| 30/03/2026 |
152.60
|
100 | 152.60 | 152.60 | 152.60 | 0 | 0 | 0 |
| 27/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 26/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 25/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 24/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 23/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 20/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 19/03/2026 |
150.80
|
500 | 125.10 | 150.80 | 125.10 | 0 | 0 | 0 |
| 18/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 17/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 16/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 13/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 12/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 11/03/2026 |
139
|
600 | 117 | 140 | 117 | 0 | 0 | 0 |
| 10/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 09/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 06/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 05/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 04/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 03/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 02/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 27/02/2026 |
129.90
|
400 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 26/02/2026 |
118.90
|
100 | 118.90 | 118.90 | 118.90 | 0 | 0 | 0 |
| 25/02/2026 |
108.20
|
100 | 108.20 | 108.20 | 108.20 | 0 | 0 | 0 |
| 24/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 23/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 13/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 12/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 11/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 10/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 09/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 06/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 05/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 04/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 03/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 02/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 30/01/2026 |
120.20
|
300 | 98.40 | 120.20 | 98.40 | 0 | 0 | 0 |
| 29/01/2026 |
109.30
|
0 | 109.30 | 109.30 | 109.30 | 0 | 0 | 0 |
| 28/01/2026 |
109.30
|
200 | 109.40 | 109.40 | 109.30 | 0 | 0 | 0 |
| 27/01/2026 |
121.40
|
100 | 121.40 | 121.40 | 121.40 | 0 | 0 | 0 |
| 26/01/2026 |
134.80
|
100 | 134.80 | 134.80 | 134.80 | 0 | 0 | 0 |
| 23/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 22/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 21/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 20/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 19/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 16/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 15/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 14/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 13/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |