| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 1,000 | 0 | 0 |
28
28
28
|
|
2 tháng
(2024-09-23) |
-2 | -6.67% | 3,951 | 0 | 0 |
20
30
28
|
|
3 tháng
(2024-08-26) |
-2 | -6.67% | 3,954 | 0 | 0 |
20
30
28
|
|
6 tháng
(2024-05-27) |
6.20 | 28.44% | 5,364 | 0 | 0 |
20
32.20
28
|
|
12 tháng
(2023-11-28) |
7.19 | 34.55% | 10,190 | 0 | 0 |
16.60
32.20
28
|
|
24 tháng
(2022-12-05) |
12.58 | 81.60% | 12,410 | 0 | 0 |
15.42
32.20
28
|
|
36 tháng
(2021-12-08) |
14.42 | 106.26% | 119,262 | 0 | 0 |
12.75
32.20
28
|
|
60 tháng
(2019-12-19) |
12.62 | 82.04% | 224,675 | 0 | 0.0 |
9.14
32.20
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/06/2024 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/06/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 25/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 24/06/2024 |
25.50
|
304 | 23 | 25.50 | 23 | 0 | 0 | 0 | |
| 21/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/06/2024 |
25
|
402 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/06/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 05/06/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 04/06/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 03/06/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 31/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 30/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 29/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 28/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 27/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 24/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 23/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 22/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 21/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 20/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 17/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 16/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 15/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 14/05/2024 |
21.80
|
1 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 13/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 10/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 09/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 08/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 07/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 06/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 03/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 02/05/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 26/04/2024 |
21.80
|
2 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 25/04/2024 |
21.80
|
501 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 24/04/2024 |
16.60
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 22/04/2024 |
16.60
|
7 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 19/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 17/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 16/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 15/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 12/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 11/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 10/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 09/04/2024 |
16.60
|
1,450 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 08/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/03/2024 |
19
|
81 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/03/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/03/2024 |
21
|
3 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/02/2024 |
21
|
1 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/02/2024 |
21
|
80 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/02/2024: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 23/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 21/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 20/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 19/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 16/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 15/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 07/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 06/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 05/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 02/02/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |