| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
0 | 0% | 0 | 0 | 0 |
11.40
11.40
11.40
|
|
2 tháng
(2025-04-08) |
-7.47 | -39.59% | 1,400 | 0 | 0 |
11.40
18.87
11.40
|
|
3 tháng
(2025-03-10) |
-7.47 | -39.59% | 1,400 | 0 | 0 |
11.40
18.87
11.40
|
|
6 tháng
(2024-12-09) |
-7.28 | -38.97% | 51,450 | 0 | 0 |
11.40
20.12
11.40
|
|
12 tháng
(2024-06-11) |
-10.84 | -48.74% | 65,322 | 0 | 0 |
11.40
28.64
11.40
|
|
24 tháng
(2023-06-19) |
-2.60 | -18.60% | 72,669 | 0 | 0 |
11.40
28.64
11.40
|
|
36 tháng
(2022-06-22) |
-2.60 | -18.60% | 115,572 | 0 | 0 |
11.40
28.64
11.40
|
|
60 tháng
(2020-07-02) |
-1.52 | -11.75% | 255,339 | 0 | 0.0 |
8.13
28.64
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 06/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 03/01/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 02/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 31/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 30/12/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 30/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 27/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 26/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 25/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 24/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 23/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 20/12/2024 |
18.68
|
50 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 19/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 18/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 17/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 16/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 13/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 12/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 11/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 10/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 09/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 06/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 05/12/2024 |
18.68
|
10 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 04/12/2024 |
18.68
|
3,200 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 03/12/2024 |
21.35
|
5,000 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
| 02/12/2024 |
24.91
|
700 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 29/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 28/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 27/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 26/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 25/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 22/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 21/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 20/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 19/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 18/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 15/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 14/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 13/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 12/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 11/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 08/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 07/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 06/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 05/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 04/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 01/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 31/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 30/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 29/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 28/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 25/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 24/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 23/10/2024 |
24.91
|
1,000 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 22/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 21/10/2024 |
23.48
|
1 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 18/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 17/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 16/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 15/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 14/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 11/10/2024 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 10/10/2024 |
23.48
|
710 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 09/10/2024 |
20.46
|
540 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 | |
| 08/10/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 07/10/2024 |
17.79
|
1,700 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 04/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 03/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 02/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 01/10/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 30/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 27/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 26/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 25/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 24/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 23/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 20/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 19/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 18/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 17/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 16/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 13/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 12/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 11/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 10/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 09/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 06/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 05/09/2024 |
26.69
|
3 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 04/09/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 30/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 29/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 28/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 27/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 26/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 23/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 22/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 21/08/2024 |
26.69
|
3 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 20/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 19/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 16/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |
| 15/08/2024 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 | |