| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -13.04% | 37,600 | 0 | 0 |
9.80
11.50
10
|
|
2 tháng
(2026-08-10) |
0.20 | 2.04% | 39,800 | 0 | 0 |
9.80
11.50
10
|
|
3 tháng
(2026-07-10) |
0.20 | 2.04% | 40,000 | 0 | 0 |
9.80
11.50
10
|
|
6 tháng
(2026-04-13) |
3.29 | 49.13% | 86,600 | 0 | 0 |
5.14
13.78
10
|
|
12 tháng
(2025-10-13) |
5.04 | 101.60% | 108,400 | 0 | 0 |
4.32
13.78
10
|
|
24 tháng
(2024-10-18) |
6.23 | 165.52% | 125,483 | 0 | 0 |
2.66
13.78
10
|
|
36 tháng
(2023-10-24) |
4.25 | 74.06% | 142,894 | 0 | 0 |
2.38
13.78
10
|
|
60 tháng
(2021-11-03) |
-2.23 | -18.23% | 309,003 | 0 | 0.0 |
2.38
15.59
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 10/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 09/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 08/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 05/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 04/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 03/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 02/06/2026 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 01/06/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 29/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 28/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 26/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 21/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 20/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 19/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/05/2026 |
11.02
|
1,200 | 13.14 | 13.14 | 11.02 | 0 | 0 | 0 |
| 15/05/2026 |
11.48
|
600 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 14/05/2026 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 13/05/2026 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 12/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/04/2026 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 16/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 15/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 14/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 13/04/2026 |
6.71
|
42,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 10/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 08/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 07/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 01/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 31/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 30/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 24/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 23/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 20/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 19/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 18/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 12/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/03/2026 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/03/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 04/03/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 03/03/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 02/03/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 27/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 26/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 25/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 24/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 23/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 13/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 11/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 10/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 09/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 06/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 05/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 04/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 03/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 02/02/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 30/01/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 29/01/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 28/01/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 27/01/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 26/01/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 23/01/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 22/01/2026 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 21/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/01/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2026 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 13/01/2026 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |