| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-21) |
-0.90 | -22.50% | 17,600 | 0 | 0 |
3.10
4
3.10
|
|
2 tháng
(2026-08-24) |
-1.60 | -34.04% | 19,800 | 0 | 0 |
3.10
4.70
3.10
|
|
3 tháng
(2026-07-23) |
-0.40 | -11.43% | 25,300 | 0 | 0 |
3.10
4.70
3.10
|
|
6 tháng
(2026-04-24) |
-0.80 | -20.51% | 54,900 | 0 | 0 |
3
4.90
3.10
|
|
12 tháng
(2025-10-27) |
-2.60 | -45.61% | 560,100 | 0 | 0 |
3
7.90
3.10
|
|
24 tháng
(2024-10-31) |
-3 | -49.18% | 1,582,340 | 0 | 0 |
3
10.40
3.10
|
|
36 tháng
(2023-11-06) |
-2.10 | -40.38% | 1,705,578 | 0 | 0 |
3
10.40
3.10
|
|
60 tháng
(2021-11-16) |
-6.90 | -69% | 2,583,900 | 0 | 0 |
3
35.90
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2026 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/05/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/05/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/05/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/05/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/05/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/05/2026 |
4
|
2,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2026 |
4
|
4,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/05/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/05/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/05/2026 |
4.80
|
200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 05/05/2026 |
4.50
|
3,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 04/05/2026 |
4.40
|
1,400 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 29/04/2026 |
4.40
|
1,700 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 28/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/04/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/04/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/04/2026 |
3.90
|
800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/04/2026 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
2,100 | 4 | 4.30 | 3.80 | 0 | 0 | 0 |
| 15/04/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/04/2026 |
3.80
|
3,600 | 4.50 | 4.60 | 3.70 | 0 | 0 | 0 |
| 13/04/2026 |
4.50
|
300 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 10/04/2026 |
4
|
10,200 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 09/04/2026 |
4.10
|
1,700 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 08/04/2026 |
4
|
24,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 07/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2026 |
4
|
2,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2026 |
4.60
|
1,300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 02/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/04/2026 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/03/2026 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/03/2026 |
4.40
|
1,900 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 27/03/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2026 |
3.90
|
900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/03/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2026 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2026 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/03/2026 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/03/2026 |
4.30
|
1,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 02/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/02/2026 |
4.30
|
3,600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4.20
|
3,500 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/02/2026 |
4.40
|
5,900 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 23/02/2026 |
4.40
|
1,600 | 4.10 | 4.40 | 3.70 | 0 | 0 | 0 |
| 13/02/2026 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/02/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/02/2026 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/02/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/02/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/02/2026 |
4.40
|
6,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/02/2026 |
4.50
|
3,900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 04/02/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/02/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/02/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/01/2026 |
5
|
600 | 4.50 | 5 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/01/2026 |
4.60
|
500 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 27/01/2026 |
4.90
|
7,100 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 26/01/2026 |
4.50
|
800 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 23/01/2026 |
4.20
|
2,000 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 22/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/01/2026 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/01/2026 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/01/2026 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/01/2026 |
4.90
|
1,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/01/2026 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/01/2026 |
5.50
|
24,100 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 09/01/2026 |
4.70
|
1,800 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 08/01/2026 |
4.90
|
8,000 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 07/01/2026 |
5
|
7,600 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
2,500 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 05/01/2026 |
5
|
30,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 31/12/2025 |
5.10
|
10,700 | 5.80 | 6.10 | 5 | 0 | 0 | 0 |
| 30/12/2025 |
5.40
|
18,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |