| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-1.30 | -9.42% | 8,800 | 0 | 0 |
12
13.80
12.50
|
|
2 tháng
(2026-09-03) |
-0.25 | -1.95% | 12,300 | 0 | 0 |
11.89
13.80
12.50
|
|
3 tháng
(2026-08-04) |
-0.92 | -6.82% | 16,200 | 0 | 0 |
11.89
13.80
12.50
|
|
6 tháng
(2026-05-06) |
-6.05 | -32.63% | 46,600 | 0 | 0 |
11.89
18.55
12.50
|
|
12 tháng
(2025-11-07) |
-1.77 | -12.41% | 49,200 | 0 | 0 |
11.89
18.55
12.50
|
|
24 tháng
(2024-11-12) |
0.12 | 1.01% | 134,917 | 0 | 0 |
10.54
18.70
12.50
|
|
36 tháng
(2023-11-20) |
2.69 | 27.41% | 596,186 | 0 | 0 |
8.85
19.43
12.50
|
|
60 tháng
(2021-11-29) |
2.51 | 25.11% | 1,356,241 | 0 | 0 |
7.99
19.43
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/06/2026 |
13.80
|
800 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/06/2026 |
13.32
|
3,300 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 04/06/2026 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 03/06/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 02/06/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 01/06/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 29/05/2026 |
12.18
|
11,700 | 12.37 | 12.37 | 12.18 | 0 | 0 | 0 |
| 28/05/2026 |
13.51
|
1,400 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
| 27/05/2026 |
15.79
|
600 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 26/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 25/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 22/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 21/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 20/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 19/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 18/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 15/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 14/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 13/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 12/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 11/05/2026 |
18.55
|
1,000 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 08/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 07/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 06/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 05/05/2026 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 04/05/2026 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 29/04/2026 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 28/04/2026 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 24/04/2026 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 23/04/2026 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 22/04/2026 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 21/04/2026 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 20/04/2026 |
15.22
|
1,500 | 15.22 | 19.79 | 15.22 | 0 | 0 | 0 |
| 17/04/2026 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 16/04/2026 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 15/04/2026 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 14/04/2026 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 13/04/2026 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 10/04/2026 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 09/04/2026 |
17.22
|
100 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 08/04/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 07/04/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 06/04/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 03/04/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 02/04/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 01/04/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 31/03/2026 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 30/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/03/2026 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 25/03/2026 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 24/03/2026 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 23/03/2026 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 20/03/2026 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 19/03/2026 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 18/03/2026 |
14.75
|
400 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 17/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 16/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 13/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 12/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 11/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 10/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 09/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 06/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 05/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 04/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 03/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 02/03/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 27/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 26/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 25/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 24/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 23/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 13/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 12/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 11/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 10/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 09/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 06/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 05/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 04/02/2026 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 03/02/2026 |
15.22
|
100 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 02/02/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 30/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 29/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 28/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 27/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 26/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 23/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 22/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 21/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 20/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 19/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 16/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 15/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 14/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 13/01/2026 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |