| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.90 | -7.26% | 100 | 0 | 0 |
11.50
12.40
11.50
|
|
2 tháng
(2024-03-13) |
1.20 | 11.65% | 1,800 | 0 | 0 |
10.30
12.70
11.50
|
|
3 tháng
(2024-02-22) |
-1.10 | -8.73% | 6,100 | 0 | 0 |
10.30
14.40
11.50
|
|
6 tháng
(2023-11-24) |
1.50 | 15% | 8,700 | 0 | 0 |
10
19.80
11.50
|
|
12 tháng
(2023-05-16) |
-2.28 | -16.55% | 21,000 | 0 | 0 |
10
20.40
11.50
|
|
24 tháng
(2022-05-23) |
2.13 | 22.72% | 51,331 | 0 | 0 |
8.54
20.40
11.50
|
|
36 tháng
(2021-05-26) |
3.93 | 51.93% | 151,147 | 0 | 0 |
6.31
20.40
11.50
|
|
60 tháng
(2019-07-22) |
3.38 | 41.56% | 251,866 | 0 | 0 |
2.71
20.40
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/07/2024 |
12.10
|
2 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/07/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/07/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/07/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/07/2024 |
13
|
1,100 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
| 28/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/06/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/06/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/06/2024 |
13.10
|
1,502 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 24/06/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/06/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/06/2024 |
11.50
|
32 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/06/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2024 |
11.80
|
10,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/06/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/06/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/06/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2024 |
12.50
|
13,500 | 11.90 | 12.50 | 11.90 | 0 | 0 | 0 |
| 30/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 27/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 24/05/2024 |
10.43
|
3 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 23/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 22/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 21/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 20/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 17/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 16/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 15/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 14/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 13/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 10/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 09/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 08/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 07/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 06/05/2024 |
10.43
|
3 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 03/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 02/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 26/04/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 25/04/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 24/04/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 23/04/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 22/04/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 19/04/2024 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 17/04/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 16/04/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 15/04/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 12/04/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 11/04/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 10/04/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 09/04/2024 |
11.24
|
200 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 08/04/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 05/04/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 04/04/2024 |
9.79
|
200 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 03/04/2024 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 02/04/2024 |
11.52
|
1,000 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 01/04/2024 |
11.52
|
100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 29/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 28/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 27/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 26/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 25/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 22/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 21/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 20/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 19/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 18/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 15/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 14/03/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 13/03/2024 |
9.34
|
200 | 10.97 | 10.97 | 9.34 | 0 | 0 | 0 |
| 12/03/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 11/03/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 08/03/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 07/03/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 06/03/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 05/03/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 04/03/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 01/03/2024 |
13.06
|
4,100 | 10.88 | 13.06 | 10.88 | 0 | 0 | 0 |