Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -27.27% | 1,100 | 0 | 0 |
3.70
6
4
|
2 tháng
(2024-07-22) |
-0.60 | -13.04% | 3,200 | 0 | 0 |
3.70
6
4
|
3 tháng
(2024-06-20) |
-0.30 | -6.98% | 23,400 | 0 | 0 |
3.70
6
4
|
6 tháng
(2024-03-22) |
-2 | -33.33% | 126,917 | 0 | 0 |
3.70
7.10
4
|
12 tháng
(2023-09-25) |
-0.30 | -6.98% | 182,858 | 0 | 0 |
3.40
7.10
4
|
24 tháng
(2022-09-29) |
-1 | -20% | 397,508 | 0 | 0 |
3.40
7.10
4
|
36 tháng
(2021-10-04) |
-2.60 | -39.39% | 3,217,055 | -1,400 | -0.0 |
3.40
9.80
4
|
60 tháng
(2019-10-15) |
-12.10 | -75.16% | 7,164,584 | 400 | 0.0 |
3.40
22
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
6
|
202 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
24/04/2024 |
6.20
|
17,404 | 7.10 | 7.10 | 5.30 | 0 | 0 | 0 |
23/04/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/04/2024 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/04/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/04/2024 |
5.60
|
1,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/04/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/04/2024 |
6.80
|
600 | 5.80 | 6.80 | 5.80 | 0 | 0 | 0 |
11/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/04/2024 |
7.10
|
4,100 | 6.20 | 7.10 | 6.20 | 0 | 0 | 0 |
04/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/04/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/04/2024 |
5.50
|
5,700 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
01/04/2024 |
6.30
|
700 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
29/03/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/03/2024 |
5.10
|
5,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/03/2024 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/03/2024 |
6
|
23 | 6 | 6 | 6 | 0 | 0 | 0 |
15/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/03/2024 |
6
|
106 | 6 | 6 | 6 | 0 | 0 | 0 |
12/03/2024 |
5.50
|
1,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/03/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/03/2024 |
6
|
241 | 6 | 6 | 6 | 0 | 0 | 0 |
07/03/2024 |
6.10
|
13 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/03/2024 |
6.10
|
1 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/03/2024 |
6.10
|
600 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/02/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/02/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/02/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/02/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/02/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
20/02/2024 |
5.60
|
4,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/02/2024 |
5.60
|
9,904 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
16/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/02/2024 |
5.60
|
42 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/02/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/01/2024 |
5.60
|
201 | 7.40 | 7.40 | 5.60 | 0 | 0 | 0 |
26/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/01/2024 |
6.50
|
110 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/01/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/01/2024 |
5.90
|
200 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
15/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/01/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/01/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/01/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
04/01/2024 |
4.50
|
4,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/01/2024 |
4.50
|
12,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
02/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/12/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/12/2023 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/12/2023 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
20/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/12/2023 |
4.40
|
9,000 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
11/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/12/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/12/2023 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/11/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/11/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |