| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1 | -5.15% | 14,600 | 0 | 0 |
5.40
19.40
5.40
|
|
2 tháng
(2024-03-14) |
2.30 | 14.29% | 30,300 | 0 | 0 |
5.40
19.40
5.40
|
|
3 tháng
(2024-02-20) |
1.60 | 9.52% | 30,500 | 0 | 0 |
5.40
19.40
5.40
|
|
6 tháng
(2023-11-14) |
0.50 | 2.79% | 40,100 | 0 | 0 |
5.40
19.40
5.40
|
|
12 tháng
(2023-05-16) |
3 | 19.48% | 73,020 | -4,920 | -0.1 |
5.40
19.40
5.40
|
|
24 tháng
(2022-05-23) |
-13.27 | -41.89% | 244,313 | -518 | 0.1 |
5.40
32.50
5.40
|
|
36 tháng
(2021-05-26) |
-16.77 | -47.68% | 5,633,932 | 4,282 | -1.1 |
5.40
63.33
5.40
|
|
60 tháng
(2019-06-06) |
9.23 | 100.73% | 20,008,868 | -77,129 | -3.1 |
5.40
63.33
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/05/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/05/2026 |
8.70
|
500 | 6.50 | 8.70 | 6.50 | 0 | 0 | 0 |
| 18/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/05/2026 |
7.60
|
9,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/05/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/05/2026 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/05/2026 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/05/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/05/2026 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/05/2026 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/04/2026 |
8.90
|
900 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 28/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2026 |
10.10
|
200 | 7.80 | 10.10 | 7.80 | 0 | 0 | 0 |
| 23/04/2026 |
8.90
|
1,200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/04/2026 |
11.90
|
400 | 8.90 | 11.90 | 8.90 | 0 | 0 | 0 |
| 20/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/04/2026 |
10.40
|
800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/04/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2026 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/03/2026 |
14.40
|
200 | 14.20 | 14.40 | 14.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/03/2026 |
12.60
|
2,500 | 9.50 | 12.60 | 9.50 | 0 | 0 | 0 |
| 02/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/02/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/02/2026 |
11.90
|
300 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
| 05/02/2026 |
10.70
|
500 | 10.80 | 10.80 | 9.50 | 0 | 0 | 0 |
| 04/02/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/02/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/02/2026 |
10.50
|
500 | 10.80 | 10.80 | 10.50 | 500 | 0 | 0.0 |
| 30/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/01/2026 |
10.10
|
1,800 | 11 | 11 | 10.10 | 1,000 | 0 | 0.0 |
| 27/01/2026 |
10.40
|
2,100 | 9.10 | 10.40 | 9.10 | 1,000 | 0 | 0.0 |
| 26/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/01/2026 |
9.80
|
1,600 | 7.90 | 9.80 | 7.90 | 0 | 0 | 0 |
| 21/01/2026 |
9
|
300 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 20/01/2026 |
8.10
|
700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/01/2026 |
9
|
500 | 9.60 | 9.90 | 9 | 0 | 0 | 0 |
| 16/01/2026 |
9.80
|
500 | 9.90 | 10 | 8.20 | 0 | 0 | 0 |
| 15/01/2026 |
8.10
|
300 | 10.30 | 10.50 | 8.10 | 0 | 0 | 0 |
| 14/01/2026 |
10
|
2,000 | 10.20 | 10.20 | 7.80 | 0 | 0 | 0 |
| 13/01/2026 |
8.80
|
1,000 | 8.80 | 9.90 | 8.80 | 0 | 0 | 0 |
| 12/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/01/2026 |
10.70
|
200 | 9.80 | 10.70 | 9.80 | 0 | 0 | 0 |
| 07/01/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/01/2026 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/01/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/12/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |