CTCP Logistics Cảng Đà Nẵng (dnl)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2024-07-22) 		-4.40 -15.71% 2,000 0 0
23.60
32.10
23.60
3 tháng
(2024-06-20) 		-0.40 -1.67% 2,500 0 0
23.60
32.10
23.60
6 tháng
(2024-03-28) 		-3.34 -12.39% 5,600 0 0
23.01
33.90
23.60
12 tháng
(2023-09-27) 		6.25 36.01% 22,000 0 0
17.35
33.90
23.60
24 tháng
(2022-09-29) 		7.82 49.57% 1,213,367 0 0
11.10
33.90
23.60
36 tháng
(2021-10-04) 		6.35 36.84% 1,470,321 0 0
11.10
33.90
23.60
60 tháng
(2019-10-15) 		10.38 78.46% 1,706,706 0 0
8.82
33.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
24/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
23/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
22/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
19/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
17/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
16/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
15/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
12/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
11/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
10/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
09/04/2024
26.94
 0 26.94 26.94 26.94 0 0 0
28/03/2024
26.94
 1,000 26.94 26.94 26.94 0 0 0
08/03/2024
23.49
 100 26.75 26.75 23.49 0 0 0
19/02/2024
26.75
 100 32.21 32.21 26.75 0 0 0
07/02/2024
32.21
 1,100 28.09 32.21 23.97 0 0 0
06/02/2024
28.09
 700 24.45 28.09 28.09 0 0 0
30/01/2024
24.45
 200 24.45 24.45 24.45 0 0 0
19/01/2024
24.45
 100 28.76 28.76 24.45 0 0 0
18/01/2024
28.76
 500 25.41 28.76 28.76 0 0 0
16/01/2024
25.41
 200 31.35 31.35 25.21 0 0 0
11/01/2024
31.35
 800 31.73 31.73 26.65 0 0 0
08/01/2024
31.73
 1,100 32.50 32.50 27.03 0 0 0
03/01/2024
32.50
 600 33.07 33.07 27.71 0 0 0
02/01/2024
33.07
 1,000 28.76 33.07 31.64 0 0 0
29/12/2023
28.76
 800 25.02 28.76 28.76 0 0 0
18/12/2023
25.02
 100 29.72 29.72 25.02 0 0 0
15/12/2023
29.72
 600 28.76 29.72 27.42 0 0 0
14/12/2023
28.76
 1,000 25.60 28.76 27.80 0 0 0
13/12/2023
25.60
 1,000 22.24 25.60 25.60 0 0 0
08/12/2023
22.24
 1,000 25.88 25.88 22.24 0 0 0
01/11/2023
25.88
 4,800 29.14 29.14 25.79 0 0 0
30/10/2023
29.14
 100 26.27 29.14 29.14 0 0 0
26/10/2023
26.27
 100 22.91 26.27 26.27 0 0 0
25/10/2023
22.91
 100 19.94 22.91 22.91 0 0 0
17/10/2023
19.94
 200 17.35 19.94 19.94 0 0 0
27/09/2023
17.35
 100 20.32 20.32 17.35 0 0 0
22/09/2023
20.32
 100 22.82 22.82 20.32 0 0 0
21/09/2023
22.82
 100 26.84 26.84 22.82 0 0 0
11/09/2023
26.84
 6,000 24.45 26.84 26.84 0 0 0
08/09/2023
24.45
 100 28.76 28.76 24.45 0 0 0
05/09/2023
28.76
 1,000 31.25 31.25 28.76 0 0 0
31/08/2023
31.25
 700 28.19 31.25 23.20 0 0 0
28/08/2023
28.19
 700 24.54 28.19 21.19 0 0 0
24/08/2023
24.54
 200 28.76 28.76 24.45 0 0 0
22/08/2023
28.76
 100 31.92 31.92 28.76 0 0 0
21/08/2023
31.92
 700 29.62 31.92 24.45 0 0 0
18/08/2023
29.62
 800 25.79 29.62 21.95 0 0 0
17/08/2023
25.79
 1,000 22.43 25.79 25.79 0 0 0
16/08/2023
22.43
 100 26.36 26.36 22.43 0 0 0
15/08/2023
26.36
 3,000 23.39 26.36 26.36 0 0 0
14/08/2023
23.39
 200 20.42 23.39 23.39 0 0 0
11/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
10/08/2023
20.42
 336,000 17.83 20.42 20.42 0 0 0
09/08/2023
17.83
 100 19.37 19.37 17.83 0 0 0
08/08/2023
19.37
 100 19.75 19.75 19.37 0 0 0
07/08/2023
19.75
 0 19.75 19.75 19.75 0 0 0
04/08/2023
19.75
 200 19.46 22.34 19.75 0 0 0
03/08/2023
19.46
 0 19.46 19.46 19.46 0 0 0
02/08/2023
19.46
 100 22.15 22.15 19.46 0 0 0
01/08/2023
22.15
 0 22.15 22.15 22.15 0 0 0
31/07/2023
22.15
 0 22.15 22.15 22.15 0 0 0
28/07/2023
22.15
 0 22.15 22.15 22.15 0 0 0
27/07/2023
22.15
 0 22.15 22.15 22.15 0 0 0
26/07/2023
22.15
 100 25.98 25.98 22.15 0 0 0
25/07/2023
25.98
 100 30.49 30.49 25.98 0 0 0
24/07/2023
30.49
 0 30.49 30.49 30.49 0 0 0
21/07/2023
30.49
 0 30.49 30.49 30.49 0 0 0
20/07/2023
30.49
 80,900 30.58 30.58 30.49 0 0 0
19/07/2023
30.58
 146,300 26.84 30.58 30.20 0 0 0
18/07/2023
26.84
 105,600 23.39 26.84 23.78 0 0 0
17/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
14/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
13/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
12/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
11/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
10/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
07/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
06/07/2023
23.39
 0 23.39 23.39 23.39 0 0 0
05/07/2023
23.39
 0 23.01 23.39 23.39 0 0 0
04/07/2023
23.01
 1,262 23.01 23.49 23.01 0 0 0
03/07/2023
23.01
 0 23.01 23.01 23.01 0 0 0
30/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
29/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
28/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
27/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
26/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
23/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
22/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
21/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
20/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
19/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
16/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
15/06/2023
23.01
 20,400 23.01 23.01 23.01 0 0 0
14/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
13/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
12/06/2023
23.01
 3 23.01 23.01 23.01 0 0 0
09/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
08/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0
07/06/2023
23.01
 0 23.01 23.01 23.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |