CTCP Logistics Cảng Đà Nẵng (dnl)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		17.50 97.77% 600 0 0
17.90
39
39
2 tháng
(2026-08-06) 		21.80 160.29% 800 0 0
13.60
39
39
3 tháng
(2026-07-07) 		14.10 66.20% 1,500 0 0
13.60
39
39
6 tháng
(2026-04-08) 		7 24.65% 2,400 0 0
13.60
39
39
12 tháng
(2025-10-10) 		6.62 22.99% 9,200 0 0
13.60
39
39
24 tháng
(2024-10-15) 		8.19 30.10% 637,755 0 0
13.60
39
39
36 tháng
(2023-10-23) 		17.19 94.42% 665,123 0 0
13.60
39
39
60 tháng
(2021-11-01) 		16.90 91.31% 2,106,180 0 0
10.14
39
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/06/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/05/2026: Cổ tức tiền mặt tỉ lệ: 12%
22/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/05/2026
28.40
 0 28.40 28.40 28.40 0 0 0
29/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
28/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
22/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
15/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
08/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
07/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
01/04/2026
28.40
 0 28.40 28.40 28.40 0 0 0
31/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
30/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
26/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
23/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
16/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
12/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
11/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
10/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
09/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
06/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
05/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
04/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
03/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
02/03/2026
28.40
 0 28.40 28.40 28.40 0 0 0
27/02/2026
33.58
 2,200 28.11 33.58 28.11 0 0 0
26/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
25/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
24/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
23/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
13/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
12/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
11/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
10/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
09/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
06/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
05/02/2026
33.01
 0 33.01 33.01 33.01 0 0 0
04/02/2026
33.01
 100 33.01 33.01 33.01 0 0 0
03/02/2026
32.43
 200 28.30 32.43 28.30 0 0 0
02/02/2026
28.30
 1,000 28.30 28.30 28.30 0 0 0
30/01/2026
24.66
 100 24.66 24.66 24.66 0 0 0
29/01/2026
21.49
 0 21.49 21.49 21.49 0 0 0
28/01/2026
21.40
 2,000 21.59 21.59 21.40 0 0 0
27/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
26/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
23/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
22/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
21/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
20/01/2026
21.40
 0 21.40 21.40 21.40 0 0 0
19/01/2026
21.40
 100 21.40 21.40 21.40 0 0 0
16/01/2026
23.22
 0 23.22 23.22 23.22 0 0 0
15/01/2026
23.22
 100 23.22 23.22 23.22 0 0 0
14/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0
13/01/2026
27.06
 0 27.06 27.06 27.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc