| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.10 | 1.25% | 2,100 | 0 | 0 |
6.70
8.50
7.80
|
|
2 tháng
(2026-08-06) |
-0.40 | -4.71% | 5,900 | 0 | 0 |
6.30
8.50
7.80
|
|
3 tháng
(2026-07-07) |
-0.50 | -5.81% | 6,000 | 0 | 0 |
6.30
10
7.80
|
|
6 tháng
(2026-04-08) |
-0.60 | -6.90% | 31,500 | 0 | 0 |
6.30
12.90
7.80
|
|
12 tháng
(2025-10-10) |
-1.90 | -19% | 75,600 | 0 | 0 |
6.30
12.90
7.80
|
|
24 tháng
(2024-10-15) |
-10.60 | -56.68% | 138,916 | 0 | 0 |
6.30
18.90
7.80
|
|
36 tháng
(2023-10-23) |
-7 | -46.36% | 164,584 | 0 | 0 |
6.30
21.40
7.80
|
|
60 tháng
(2021-11-01) |
-16.80 | -67.47% | 401,595 | -700 | 0.0 |
6.30
33.40
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
7.90
|
500 | 9 | 9 | 7.90 | 0 | 0 | 0 |
| 11/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/06/2026 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/06/2026 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/05/2026 |
7.90
|
2,200 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 22/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/05/2026 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2026 |
7.90
|
200 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 11/05/2026 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/05/2026 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/05/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/04/2026 |
7
|
2,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/04/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/04/2026 |
7.50
|
15,600 | 8.40 | 8.40 | 7.50 | 0 | 0 | 0 |
| 13/04/2026 |
8.40
|
1,300 | 9.20 | 9.20 | 8.40 | 0 | 0 | 0 |
| 10/04/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/04/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/04/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/04/2026 |
7.70
|
2,400 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 03/04/2026 |
9
|
1,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/04/2026 |
10.40
|
2,700 | 13.50 | 13.50 | 10.40 | 0 | 0 | 0 |
| 01/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/03/2026 |
12.20
|
1,700 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 18/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/03/2026 |
10.70
|
1,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/03/2026 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/03/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/03/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/03/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/03/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/03/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/03/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/02/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/02/2026 |
8.10
|
13,300 | 10.70 | 10.70 | 8.10 | 0 | 0 | 0 |
| 25/02/2026 |
9.50
|
2,900 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 24/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/02/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/02/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 22/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 21/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 20/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/01/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/01/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |