CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.06% 18,400 0 0
9.50
10.70
10.70
2 tháng
(2026-08-10) 		1 11.76% 18,400 0 0
8.50
10.70
10.70
3 tháng
(2026-07-10) 		-1.50 -13.64% 19,600 0 0
8.50
11
10.70
6 tháng
(2026-04-13) 		-5.95 -38.51% 21,500 500 0.0
8.50
16
10.70
12 tháng
(2025-10-13) 		-6.05 -38.90% 37,200 600 0.0
8.50
16.52
10.70
24 tháng
(2024-10-18) 		-1.74 -15.51% 54,500 600 0.0
6.28
16.52
10.70
36 tháng
(2023-10-24) 		2.45 34.80% 66,900 600 0.0
5.48
16.52
10.70
60 tháng
(2021-11-03) 		0.19 2% 136,500 600 0.0
4.96
16.52
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
10/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
09/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
08/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
05/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
04/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
03/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
02/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
01/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
29/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
28/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
27/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
26/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
25/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
22/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
21/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
20/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
19/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
18/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
15/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
14/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
13/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
12/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
11/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
08/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
07/05/2026
12.90
 100 12.90 12.90 12.90 0 0 0
06/05/2026
11.30
 100 11.30 11.30 11.30 0 0 0
05/05/2026
13.20
 0 13.20 13.20 13.20 0 0 0
04/05/2026
13.20
 0 13.20 13.20 13.20 0 0 0
29/04/2026
13.20
 0 13.20 13.20 13.20 0 0 0
28/04/2026
13.20
 0 13.20 13.20 13.20 0 0 0
24/04/2026
13.20
 700 13.20 13.20 13.20 0 0 0
23/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2026
15.50
 100 15.50 15.50 15.50 0 0 0
20/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2026: Cổ tức tiền mặt tỉ lệ: 4.5%
16/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
14/04/2026
15.45
 100 15.45 15.45 15.45 0 0 0
13/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
10/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
09/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
08/04/2026
15.45
 100 15.45 15.45 15.45 0 0 0
07/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
06/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
03/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
02/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
01/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
31/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
30/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
27/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
26/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
20/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2026
16.42
 4,800 16.42 16.42 16.42 0 0 0
18/03/2026
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2026
12.34
 8,900 16.52 16.52 12.34 0 0 0
16/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
13/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
12/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
11/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
10/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
09/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
06/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
05/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
04/03/2026
14.48
 100 14.48 14.48 14.48 0 0 0
03/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
02/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
27/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
26/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
25/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
24/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
23/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
12/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
11/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
05/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
04/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
03/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
02/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
30/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
29/01/2026
15.55
 100 15.55 15.55 15.55 100 0 0.0
28/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
26/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
23/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
22/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
21/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
20/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
16/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
15/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc