CTCP Công trình Đô thị Bến Tre (btu)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -3.95% 6,500 0 0
14.50
15.80
14.60
2 tháng
(2026-07-20) 		-0.70 -4.58% 7,000 0 0
14.50
15.80
14.60
3 tháng
(2026-06-22) 		-0.27 -1.81% 11,100 0 0
13.90
15.80
14.60
6 tháng
(2026-03-23) 		0.19 1.34% 77,900 0 0
13.85
15.80
14.60
12 tháng
(2025-09-23) 		0.38 2.66% 159,600 0 0
12.93
16.16
14.60
24 tháng
(2024-09-30) 		2.15 17.30% 788,168 0 0
10.37
16.35
14.60
36 tháng
(2023-10-04) 		6.03 70.28% 814,869 0 0
7.95
16.35
14.60
60 tháng
(2021-10-14) 		4.66 46.92% 957,678 1,000 0.0
5.80
16.35
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
14.22
 0 14.22 14.22 14.22 0 0 0
30/04/2026
13.85
 0 13.85 13.85 13.85 0 0 0
29/04/2026
14.41
 6,800 14.41 14.41 14.41 0 0 0
28/04/2026
14.41
 4,500 14.41 14.41 14.41 0 0 0
27/04/2026
13.85
 0 13.85 13.85 13.85 0 0 0
24/04/2026
14.41
 0 14.41 14.41 14.41 0 0 0
23/04/2026
14.50
 4,600 14.41 14.50 14.31 0 0 0
22/04/2026
14.78
 100 14.78 14.78 14.78 0 0 0
21/04/2026
14.41
 2,000 14.41 14.41 14.41 0 0 0
20/04/2026
14.68
 0 14.68 14.68 14.68 0 0 0
17/04/2026
14.68
 300 14.68 14.68 14.68 0 0 0
16/04/2026
14.78
 0 14.78 14.78 14.78 0 0 0
15/04/2026
14.78
 0 14.78 14.78 14.78 0 0 0
14/04/2026
14.78
 13,300 14.78 14.78 14.78 0 0 0
13/04/2026
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2026
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2026
15.42
 0 15.42 15.42 15.42 0 0 0
08/04/2026
15.42
 0 15.42 15.42 15.42 0 0 0
07/04/2026
15.42
 0 15.42 15.42 15.42 0 0 0
06/04/2026
15.42
 0 15.42 15.42 15.42 0 0 0
03/04/2026
15.52
 200 15.24 15.52 15.24 0 0 0
02/04/2026
15.24
 0 15.24 15.24 15.24 0 0 0
01/04/2026
15.24
 100 15.24 15.24 15.24 0 0 0
31/03/2026
15.24
 200 14.68 15.24 14.68 0 0 0
30/03/2026
15.24
 0 15.24 15.24 15.24 0 0 0
27/03/2026
15.24
 100 15.24 15.24 15.24 0 0 0
26/03/2026
15.24
 100 15.24 15.24 15.24 0 0 0
25/03/2026
14.96
 1,000 14.96 14.96 14.96 0 0 0
24/03/2026
14.96
 1,400 14.78 14.96 14.78 0 0 0
23/03/2026
14.41
 3,600 14.41 14.41 14.41 0 0 0
20/03/2026
14.13
 400 14.13 14.13 14.13 0 0 0
19/03/2026
14.87
 1,600 14.87 14.87 14.87 0 0 0
18/03/2026
14.78
 2,100 14.68 14.78 14.68 0 0 0
17/03/2026
14.68
 100 14.68 14.68 14.68 0 0 0
16/03/2026
14.78
 100 14.78 14.78 14.78 0 0 0
13/03/2026
14.04
 100 14.04 14.04 14.04 0 0 0
12/03/2026
14.78
 0 14.78 14.78 14.78 0 0 0
11/03/2026
14.78
 0 14.78 14.78 14.78 0 0 0
10/03/2026
14.78
 100 14.78 14.78 14.78 0 0 0
09/03/2026
12.93
 1,200 15.52 15.52 12.93 0 0 0
06/03/2026
14.22
 1,000 14.31 14.31 14.22 0 0 0
05/03/2026
15.61
 0 15.61 15.61 15.61 0 0 0
04/03/2026
15.70
 1,200 14.68 15.70 14.68 0 0 0
03/03/2026
14.59
 2,300 15.61 15.61 13.85 0 0 0
02/03/2026
14.22
 100 14.22 14.22 14.22 0 0 0
27/02/2026
14.59
 500 14.59 14.59 14.59 0 0 0
26/02/2026
16.07
 0 16.07 16.07 16.07 0 0 0
25/02/2026
16.07
 0 16.07 16.07 16.07 0 0 0
24/02/2026
16.07
 0 16.07 16.07 16.07 0 0 0
23/02/2026
16.07
 100 16.07 16.07 16.07 0 0 0
20/02/2026
13.85
 0 13.85 13.85 13.85 0 0 0
19/02/2026
13.85
 0 13.85 13.85 13.85 0 0 0
18/02/2026
13.85
 0 13.85 13.85 13.85 0 0 0
17/02/2026
13.85
 0 13.85 13.85 13.85 0 0 0
16/02/2026
13.85
 0 13.85 13.85 13.85 0 0 0
13/02/2026
16.16
 600 14.59 16.16 14.59 0 0 0
12/02/2026
14.59
 0 14.59 14.59 14.59 0 0 0
11/02/2026
14.59
 0 14.59 14.59 14.59 0 0 0
10/02/2026
14.59
 300 14.59 14.59 14.59 0 0 0
09/02/2026
14.59
 1,100 14.59 14.59 14.59 0 0 0
06/02/2026
14.59
 0 14.59 14.59 14.59 0 0 0
05/02/2026
14.59
 700 14.59 14.59 14.59 0 0 0
04/02/2026
14.50
 100 14.50 14.50 14.50 0 0 0
03/02/2026
14.31
 0 14.31 14.31 14.31 0 0 0
02/02/2026
14.50
 200 14.04 14.50 14.04 0 0 0
30/01/2026
14.31
 0 14.31 14.31 14.31 0 0 0
29/01/2026
14.04
 200 14.59 14.59 14.04 0 0 0
28/01/2026
14.59
 5,500 14.59 14.59 14.59 0 0 0
27/01/2026
14.31
 100 14.31 14.31 14.31 0 0 0
26/01/2026
14.31
 5,100 14.22 14.31 14.04 0 0 0
23/01/2026
14.31
 900 14.22 14.31 14.22 0 0 0
22/01/2026
14.22
 900 14.22 14.22 14.22 0 0 0
21/01/2026
13.95
 400 14.22 14.22 13.95 0 0 0
20/01/2026
14.22
 300 14.22 14.22 14.22 0 0 0
19/01/2026
13.85
 1,100 13.85 13.85 13.85 0 0 0
16/01/2026
13.21
 0 13.21 13.21 13.21 0 0 0
15/01/2026
13.21
 500 13.21 13.21 13.21 0 0 0
14/01/2026
13.85
 2,000 13.85 13.85 13.85 0 0 0
13/01/2026
13.95
 0 13.95 13.95 13.95 0 0 0
12/01/2026
13.95
 0 13.95 13.95 13.95 0 0 0
09/01/2026
13.95
 2,000 13.95 13.95 13.95 0 0 0
08/01/2026
13.85
 0 13.85 13.85 13.85 0 0 0
07/01/2026
13.85
 4,800 13.85 13.85 13.85 0 0 0
06/01/2026
14.22
 0 14.22 14.22 14.22 0 0 0
05/01/2026
14.22
 0 14.22 14.22 14.22 0 0 0
02/01/2026
14.31
 0 14.31 14.31 14.31 0 0 0
01/01/2026
14.22
 200 14.22 14.22 14.22 0 0 0
31/12/2025
14.22
 200 14.22 14.22 14.22 0 0 0
30/12/2025
13.76
 0 13.76 13.76 13.76 0 0 0
29/12/2025
13.76
 3,800 13.76 13.76 13.76 0 0 0
26/12/2025
13.85
 400 13.76 13.85 13.76 0 0 0
25/12/2025
13.85
 800 13.85 13.85 13.85 0 0 0
24/12/2025
13.85
 1,700 13.85 13.85 13.85 0 0 0
23/12/2025
13.85
 0 13.85 13.85 13.85 0 0 0
22/12/2025
13.85
 100 13.85 13.85 13.85 0 0 0
19/12/2025
13.85
 0 13.85 13.85 13.85 0 0 0
18/12/2025
13.85
 100 13.85 13.85 13.85 0 0 0
17/12/2025
13.85
 0 13.85 13.85 13.85 0 0 0
16/12/2025
13.85
 0 13.85 13.85 13.85 0 0 0
15/12/2025
13.85
 100 13.85 13.85 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc