| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -9.33% | 4,500 | 0 | 0 |
13
15.50
13
|
|
2 tháng
(2026-08-10) |
-1.60 | -10.53% | 5,700 | 0 | 0 |
13
15.50
13
|
|
3 tháng
(2026-07-10) |
-1.27 | -8.53% | 10,300 | 0 | 0 |
13
15.70
13
|
|
6 tháng
(2026-04-13) |
-1.82 | -11.82% | 70,400 | 0 | 0 |
13
15.70
13
|
|
12 tháng
(2025-10-13) |
0.12 | 0.86% | 150,000 | 0 | 0 |
12.93
16.16
13
|
|
24 tháng
(2024-10-18) |
1.15 | 9.27% | 761,567 | 0 | 0 |
10.37
16.35
13
|
|
36 tháng
(2023-10-24) |
5.03 | 58.61% | 785,067 | 0 | 0 |
7.95
16.35
13
|
|
60 tháng
(2021-11-03) |
3.66 | 36.86% | 915,177 | 0 | 0.0 |
5.80
16.35
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 11/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 10/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 09/06/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 08/06/2026 |
14.78
|
1,300 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 05/06/2026 |
15.24
|
700 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/06/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 03/06/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 02/06/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 01/06/2026 |
15.61
|
100 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 29/05/2026 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 28/05/2026 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 27/05/2026 |
15.05
|
4,900 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 26/05/2026 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 25/05/2026 |
15.05
|
5,500 | 14.96 | 15.05 | 14.96 | 0 | 0 | 0 |
| 22/05/2026 |
14.96
|
500 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 21/05/2026 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 20/05/2026 |
14.96
|
2,100 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 19/05/2026 |
15.15
|
100 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 18/05/2026 |
14.96
|
400 | 14.50 | 14.96 | 14.50 | 0 | 0 | 0 |
| 15/05/2026 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 14/05/2026 |
14.22
|
400 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 13/05/2026 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 12/05/2026 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 11/05/2026 |
14.13
|
3,200 | 14.22 | 14.22 | 14.13 | 0 | 0 | 0 |
| 08/05/2026 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 07/05/2026 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 06/05/2026 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 05/05/2026 |
14.41
|
4,300 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 04/05/2026 |
14.41
|
4,800 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 29/04/2026 |
14.41
|
6,800 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 28/04/2026 |
14.41
|
4,500 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 24/04/2026 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 23/04/2026 |
14.50
|
4,600 | 14.41 | 14.50 | 14.31 | 0 | 0 | 0 |
| 22/04/2026 |
14.78
|
100 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 21/04/2026 |
14.41
|
2,000 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 20/04/2026 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/04/2026 |
14.68
|
300 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/04/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 15/04/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 14/04/2026 |
14.78
|
13,300 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 13/04/2026 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 10/04/2026 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 09/04/2026 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 08/04/2026 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 07/04/2026 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 06/04/2026 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 03/04/2026 |
15.52
|
200 | 15.24 | 15.52 | 15.24 | 0 | 0 | 0 |
| 02/04/2026 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/04/2026 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 31/03/2026 |
15.24
|
200 | 14.68 | 15.24 | 14.68 | 0 | 0 | 0 |
| 30/03/2026 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 27/03/2026 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/03/2026 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 25/03/2026 |
14.96
|
1,000 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 24/03/2026 |
14.96
|
1,400 | 14.78 | 14.96 | 14.78 | 0 | 0 | 0 |
| 23/03/2026 |
14.41
|
3,600 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 20/03/2026 |
14.13
|
400 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 19/03/2026 |
14.87
|
1,600 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
| 18/03/2026 |
14.78
|
2,100 | 14.68 | 14.78 | 14.68 | 0 | 0 | 0 |
| 17/03/2026 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/03/2026 |
14.78
|
100 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 13/03/2026 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 12/03/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 11/03/2026 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 10/03/2026 |
14.78
|
100 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 09/03/2026 |
12.93
|
1,200 | 15.52 | 15.52 | 12.93 | 0 | 0 | 0 |
| 06/03/2026 |
14.22
|
1,000 | 14.31 | 14.31 | 14.22 | 0 | 0 | 0 |
| 05/03/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 04/03/2026 |
15.70
|
1,200 | 14.68 | 15.70 | 14.68 | 0 | 0 | 0 |
| 03/03/2026 |
14.59
|
2,300 | 15.61 | 15.61 | 13.85 | 0 | 0 | 0 |
| 02/03/2026 |
14.22
|
100 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 27/02/2026 |
14.59
|
500 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 26/02/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 25/02/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 24/02/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 23/02/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 13/02/2026 |
16.16
|
600 | 14.59 | 16.16 | 14.59 | 0 | 0 | 0 |
| 12/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 11/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 10/02/2026 |
14.59
|
300 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 09/02/2026 |
14.59
|
1,100 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 06/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 05/02/2026 |
14.59
|
700 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 04/02/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/02/2026 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 02/02/2026 |
14.50
|
200 | 14.04 | 14.50 | 14.04 | 0 | 0 | 0 |
| 30/01/2026 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 29/01/2026 |
14.04
|
200 | 14.59 | 14.59 | 14.04 | 0 | 0 | 0 |
| 28/01/2026 |
14.59
|
5,500 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 27/01/2026 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 26/01/2026 |
14.31
|
5,100 | 14.22 | 14.31 | 14.04 | 0 | 0 | 0 |
| 23/01/2026 |
14.31
|
900 | 14.22 | 14.31 | 14.22 | 0 | 0 | 0 |
| 22/01/2026 |
14.22
|
900 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 21/01/2026 |
13.95
|
400 | 14.22 | 14.22 | 13.95 | 0 | 0 | 0 |
| 20/01/2026 |
14.22
|
300 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 19/01/2026 |
13.85
|
1,100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 16/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 15/01/2026 |
13.21
|
500 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 14/01/2026 |
13.85
|
2,000 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |