| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
|
24 tháng
(2022-09-29) |
-1 | -22.73% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-10-04) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
|
60 tháng
(2019-10-15) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2023 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2023 |
3.40
|
1,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/11/2023 |
3.70
|
2,100 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 10/11/2023 |
3.70
|
500 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 03/11/2023 |
4
|
5,900 | 3.60 | 4 | 3.10 | 0 | 0 | 0 |
| 27/10/2023 |
3.60
|
3,200 | 4.50 | 4.50 | 3.60 | 0 | 0 | 0 |
| 20/10/2023 |
4.50
|
800 | 5.40 | 5.40 | 4 | 0 | 0 | 0 |
| 13/10/2023 |
5.40
|
10,600 | 5.20 | 5.40 | 4.20 | 0 | 0 | 0 |
| 06/10/2023 |
5.20
|
10,400 | 4.90 | 5.20 | 4.30 | 0 | 0 | 0 |
| 29/09/2023 |
4.90
|
100 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/09/2023 |
4.60
|
1,700 | 4.40 | 5 | 4.60 | 0 | 0 | 0 |
| 15/09/2023 |
4.40
|
4,300 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 08/09/2023 |
3.90
|
3,100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/08/2023 |
3.60
|
31,000 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 21/08/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/08/2023 |
4.10
|
1,200 | 4 | 4.20 | 3.50 | 0 | 0 | 0 |
| 17/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/08/2023 |
4
|
1,100 | 4.10 | 4.10 | 3.50 | 0 | 800 | -0.0 |
| 10/08/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/08/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/08/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/08/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/08/2023 |
4.10
|
3,100 | 3.70 | 4.10 | 3.80 | 0 | 0 | 0 |
| 03/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2023 |
3.70
|
7,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2023 |
3.70
|
100 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/07/2023 |
3.60
|
0 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/07/2023 |
3.50
|
2,400 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/07/2023 |
3.50
|
0 | 3.80 | 3.50 | 3.80 | 0 | 0 | 0 |
| 07/07/2023 |
3.80
|
2,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 06/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2023 |
3.50
|
100 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/06/2023 |
3.40
|
1,807 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 22/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/06/2023 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2023 |
3.60
|
4,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2023 |
3.60
|
112 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2023 |
3.30
|
0 | 3.60 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2023 |
3.60
|
19,220 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
| 01/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2023 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/05/2023 |
3.30
|
4,710 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/05/2023 |
3.30
|
1,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/05/2023 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/05/2023 |
3.40
|
8,128 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 11/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |