| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-23) |
1.20 | 10% | 100 | 0 | 0 |
12
13.20
13.20
|
|
2 tháng
(2024-03-25) |
1.20 | 10% | 300 | 0 | 0 |
12
13.20
13.20
|
|
3 tháng
(2024-02-23) |
1.20 | 10% | 300 | 0 | 0 |
12
13.20
13.20
|
|
6 tháng
(2023-11-27) |
1.20 | 10% | 300 | 0 | 0 |
12
13.20
13.20
|
|
12 tháng
(2023-05-29) |
1.20 | 10% | 1,427 | 0 | 0 |
12
13.20
13.20
|
|
24 tháng
(2022-06-03) |
-0.62 | -4.51% | 1,688 | 0 | 0 |
12
13.82
13.20
|
|
36 tháng
(2021-06-08) |
-0.81 | -5.79% | 111,907 | 300 | 0.0 |
12
25.03
13.20
|
|
60 tháng
(2019-06-19) |
-1 | -7.03% | 308,982 | 300 | 0.0 |
10.93
25.03
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/07/2024 |
14.60
|
50 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/07/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/07/2024 |
14.60
|
120 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 08/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 04/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 03/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 02/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 19/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 17/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 12/06/2024 |
13.30
|
10 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 07/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/06/2024 |
13.30
|
10 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/06/2024 |
13.30
|
40 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 04/06/2024 |
13.30
|
230 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 03/06/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/05/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/05/2024 |
13.30
|
120 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/05/2024 |
13.20
|
108 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/05/2024 |
13.20
|
3 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/05/2024 |
13.20
|
130 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/05/2024 |
13.20
|
350 | 14.50 | 14.50 | 12 | 0 | 0 | 0 |
| 22/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/05/2024 |
13.20
|
400 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/05/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2024 |
12
|
18 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/03/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |