CTCP Bia Hà Nội - Kim Bài (bhk)

21.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
2.80 14.74% 101 0 0
19
21.80
21.80
2 tháng
(2024-09-23)
2.80 14.74% 2,111 0 0
19
21.80
21.80
3 tháng
(2024-08-26)
5.60 34.57% 4,011 0 0
16.20
21.80
21.80
6 tháng
(2024-05-27)
1.70 8.46% 9,221 0 0
16.20
21.80
21.80
12 tháng
(2023-12-20)
10.98 101.56% 14,225 0 0
10.82
21.80
21.80
24 tháng
(2022-12-05)
10.89 99.79% 21,834 100 0.0
6.32
21.80
21.80
36 tháng
(2021-12-08)
12.76 141.18% 42,838 200 0.0
6.32
21.80
21.80
60 tháng
(2019-12-19)
14.26 189.03% 349,645 200 0.0
6.32
21.80
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
19
0 19 19 19 0 0 0
02/07/2024
19
0 19 19 19 0 0 0
01/07/2024
19
0 19 19 19 0 0 0
28/06/2024
19
0 19 19 19 0 0 0
27/06/2024
19
0 19 19 19 0 0 0
26/06/2024
19
1 19 19 19 0 0 0
25/06/2024
19
0 19 19 19 0 0 0
24/06/2024
19
0 19 19 19 0 0 0
21/06/2024
19
0 19 19 19 0 0 0
20/06/2024
19
2 19 19 19 0 0 0
19/06/2024
19
0 19 19 19 0 0 0
18/06/2024
19
0 19 19 19 0 0 0
17/06/2024
19
0 19 19 19 0 0 0
14/06/2024
19
0 19 19 19 0 0 0
13/06/2024
19
0 19 19 19 0 0 0
12/06/2024
19
0 19 19 19 0 0 0
11/06/2024
19
0 19 19 19 0 0 0
10/06/2024
19
0 19 19 19 0 0 0
07/06/2024
19
0 19 19 19 0 0 0
06/06/2024
19
100 19 19 19 0 0 0
05/06/2024
20.10
0 20.10 20.10 20.10 0 0 0
04/06/2024
20.10
0 20.10 20.10 20.10 0 0 0
03/06/2024
20.10
0 20.10 20.10 20.10 0 0 0
31/05/2024: Cổ tức tiền mặt tỉ lệ: 9%
31/05/2024
20.10
0 20.10 20.10 20.10 0 0 0
30/05/2024
20.10
0 20.10 20.10 20.10 0 0 0
29/05/2024
20.10
1 20.10 20.10 20.10 0 0 0
28/05/2024
20.10
1 20.10 20.10 20.10 0 0 0
27/05/2024
20.10
4 20.10 20.10 20.10 0 0 0
24/05/2024
20.10
101 20.10 20.10 20.10 0 0 0
23/05/2024
18.76
200 21.34 21.34 18.76 0 0 0
22/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
21/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
20/05/2024
18.66
1 18.66 18.66 18.66 0 0 0
17/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
16/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
15/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
14/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
13/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
10/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
09/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
08/05/2024
18.66
1 18.66 18.66 18.66 0 0 0
07/05/2024
18.66
500 18.66 18.66 18.66 0 0 0
06/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
03/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
02/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
26/04/2024
18.66
0 18.66 18.66 18.66 0 0 0
25/04/2024
18.66
0 18.66 18.66 18.66 0 0 0
24/04/2024
20.29
100 18.66 18.66 18.66 0 0 0
23/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
22/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
19/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
17/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
16/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
15/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
12/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
11/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
10/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
09/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
08/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
05/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
04/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
03/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
02/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
01/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
29/03/2024
20.29
0 20.29 20.29 20.29 0 0 0
28/03/2024
20.29
0 20.29 20.29 20.29 0 0 0
27/03/2024
20.29
0 20.29 20.29 20.29 0 0 0
26/03/2024
17.23
2,600 21.44 21.44 17.23 0 0 0
25/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
22/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
21/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
20/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
19/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
18/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
15/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
14/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
13/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
12/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
11/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
08/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
07/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
06/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
05/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
04/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
01/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
29/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
28/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
27/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
26/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
23/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
22/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
21/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
20/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
19/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
16/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
15/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
07/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
06/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
05/02/2024
15.31
0 15.31 15.31 15.31 0 0 0
02/02/2024
15.31
1 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |