Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
2.80 | 14.74% | 100 | 0 | 0 |
19
21.80
21.80
|
2 tháng
(2024-09-09) |
5.60 | 34.57% | 4,000 | 0 | 0 |
16.20
21.80
21.80
|
3 tháng
(2024-08-12) |
5.60 | 34.57% | 5,500 | 0 | 0 |
16.20
21.80
21.80
|
6 tháng
(2024-05-13) |
3.14 | 16.80% | 9,500 | 0 | 0 |
16.20
21.80
21.80
|
12 tháng
(2023-12-20) |
10.98 | 101.56% | 14,200 | 0 | 0 |
10.82
21.80
21.80
|
24 tháng
(2022-11-21) |
10.89 | 99.79% | 21,809 | 100 | 0.0 |
6.32
21.80
21.80
|
36 tháng
(2021-11-24) |
10.37 | 90.70% | 46,118 | 200 | 0.0 |
6.32
21.80
21.80
|
60 tháng
(2019-12-05) |
13.21 | 153.84% | 351,220 | 200 | 0.0 |
6.32
21.80
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
18/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
17/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
14/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
13/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
12/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
11/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
10/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
07/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
06/06/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
05/06/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
04/06/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
03/06/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
31/05/2024: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
31/05/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
30/05/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
29/05/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
28/05/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
27/05/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
24/05/2024 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
23/05/2024 |
18.76
|
200 | 21.34 | 21.34 | 18.76 | 0 | 0 | 0 | |
22/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
21/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
20/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
17/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
16/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
15/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
14/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
13/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
10/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
09/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
08/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
07/05/2024 |
18.66
|
500 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
06/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
03/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
02/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
26/04/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
25/04/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
24/04/2024 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
23/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
22/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
19/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
17/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
16/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
15/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
12/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
11/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
10/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
09/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
26/03/2024 |
17.23
|
2,600 | 21.44 | 21.44 | 17.23 | 0 | 0 | 0 | |
29/12/2023 |
15.31
|
100 | 13.50 | 15.31 | 15.31 | 0 | 0 | 0 | |
28/12/2023 |
13.50
|
1,100 | 12.35 | 13.50 | 13.50 | 0 | 0 | 0 | |
27/12/2023 |
12.35
|
200 | 10.82 | 12.35 | 12.35 | 0 | 0 | 0 | |
20/12/2023 |
10.82
|
100 | 6.32 | 10.82 | 10.82 | 0 | 0 | 0 | |
06/11/2023 |
6.32
|
2,800 | 10.53 | 10.53 | 6.32 | 0 | 0 | 0 | |
23/08/2023 |
10.53
|
400 | 10.43 | 10.53 | 10.53 | 0 | 0 | 0 | |
21/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
18/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
17/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
16/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
15/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
14/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
11/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
10/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
09/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
08/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
07/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
04/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
03/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
02/08/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
01/08/2023 |
10.43
|
100 | 9.09 | 10.43 | 10.43 | 0 | 0 | 0 | |
31/07/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
28/07/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
27/07/2023 |
9.09
|
100 | 7.94 | 9.09 | 9.09 | 0 | 0 | 0 | |
26/07/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
25/07/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
24/07/2023 |
7.94
|
100 | 6.99 | 7.94 | 7.94 | 0 | 0 | 0 | |
21/07/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
20/07/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
19/07/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
18/07/2023 |
6.99
|
100 | 8.04 | 8.04 | 6.99 | 0 | 0 | 0 | |
17/07/2023 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | |
14/07/2023 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | |
13/07/2023 |
8.04
|
100 | 9.38 | 9.38 | 8.04 | 0 | 0 | 0 | |
12/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
11/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
10/07/2023 |
9.38
|
100 | 11.01 | 11.01 | 9.38 | 0 | 0 | 0 | |
07/07/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
06/07/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
05/07/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
04/07/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
03/07/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
30/06/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
29/06/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
28/06/2023 |
11.01
|
1 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
27/06/2023 |
11.01
|
5 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
26/06/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
23/06/2023 |
11.01
|
800 | 10.91 | 11.01 | 11.01 | 0 | 0 | 0 | |
22/06/2023 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
21/06/2023 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
20/06/2023 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |