| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0 | 0% | 0 | 0 | 0 |
18.10
19
18.10
|
|
2 tháng
(2025-04-03) |
-0.50 | -2.56% | 100 | 0 | 0 |
18.10
19.50
18.10
|
|
3 tháng
(2025-03-04) |
-0.50 | -2.56% | 100 | 0 | 0 |
18.10
19.50
18.10
|
|
6 tháng
(2024-12-04) |
-2.80 | -12.84% | 1,402 | 0 | 0 |
18.10
21.80
18.10
|
|
12 tháng
(2024-06-07) |
0 | 0% | 10,517 | 0 | 0 |
16.20
21.80
18.10
|
|
24 tháng
(2023-06-13) |
8.09 | 74.13% | 20,236 | 0 | 0 |
6.32
21.80
18.10
|
|
36 tháng
(2022-06-20) |
8.27 | 77.03% | 34,340 | 200 | 0.0 |
6.32
21.80
18.10
|
|
60 tháng
(2020-06-29) |
9.67 | 103.54% | 335,847 | 200 | 0.0 |
6.32
21.80
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2024 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/12/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/12/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/12/2024 |
19.50
|
800 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 23/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 20/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 18/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 17/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 16/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 13/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 12/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 10/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 03/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 02/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 29/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 28/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 27/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 26/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 25/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 22/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 21/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 20/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 18/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 15/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 14/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 13/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 12/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 08/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 07/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 01/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 31/10/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 30/10/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 29/10/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 28/10/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 25/10/2024 |
21.80
|
1 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/10/2024 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 23/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/10/2024 |
19
|
9 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/10/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/09/2024 |
19
|
2,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 19/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 18/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/09/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 12/09/2024 |
18.60
|
1,900 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 11/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/08/2024 |
16.20
|
1,500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |