Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
2.80 | 14.74% | 101 | 0 | 0 |
19
21.80
21.80
|
2 tháng
(2024-09-23) |
2.80 | 14.74% | 2,111 | 0 | 0 |
19
21.80
21.80
|
3 tháng
(2024-08-26) |
5.60 | 34.57% | 4,011 | 0 | 0 |
16.20
21.80
21.80
|
6 tháng
(2024-05-27) |
1.70 | 8.46% | 9,221 | 0 | 0 |
16.20
21.80
21.80
|
12 tháng
(2023-12-20) |
10.98 | 101.56% | 14,225 | 0 | 0 |
10.82
21.80
21.80
|
24 tháng
(2022-12-05) |
10.89 | 99.79% | 21,834 | 100 | 0.0 |
6.32
21.80
21.80
|
36 tháng
(2021-12-08) |
12.76 | 141.18% | 42,838 | 200 | 0.0 |
6.32
21.80
21.80
|
60 tháng
(2019-12-19) |
14.26 | 189.03% | 349,645 | 200 | 0.0 |
6.32
21.80
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
01/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
28/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
27/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
26/06/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 | |
25/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
24/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
21/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
20/06/2024 |
19
|
2 | 19 | 19 | 19 | 0 | 0 | 0 | |
19/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
18/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
17/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
14/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
13/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
12/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
11/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
10/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
07/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
06/06/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
05/06/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
04/06/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
03/06/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
31/05/2024: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
31/05/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
30/05/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
29/05/2024 |
20.10
|
1 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
28/05/2024 |
20.10
|
1 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
27/05/2024 |
20.10
|
4 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
24/05/2024 |
20.10
|
101 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
23/05/2024 |
18.76
|
200 | 21.34 | 21.34 | 18.76 | 0 | 0 | 0 | |
22/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
21/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
20/05/2024 |
18.66
|
1 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
17/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
16/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
15/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
14/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
13/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
10/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
09/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
08/05/2024 |
18.66
|
1 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
07/05/2024 |
18.66
|
500 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
06/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
03/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
02/05/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
26/04/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
25/04/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
24/04/2024 |
20.29
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
23/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
22/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
19/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
17/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
16/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
15/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
12/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
11/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
10/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
09/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
08/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
05/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
04/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
03/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
02/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
01/04/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
29/03/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
28/03/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
27/03/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
26/03/2024 |
17.23
|
2,600 | 21.44 | 21.44 | 17.23 | 0 | 0 | 0 | |
25/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
22/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
21/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
20/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
19/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
18/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
15/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
14/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
13/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
12/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
11/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
08/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
07/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
06/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
05/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
04/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
01/03/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
29/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
28/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
27/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
26/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
23/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
22/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
21/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
20/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
19/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
16/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
15/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
07/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
06/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
05/02/2024 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | |
02/02/2024 |
15.31
|
1 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |