Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	31.50	1,772,800	31.59	31.64	31.32	30,100	16,400	0.5
10/06/2026	31.50	1,785,900	31.59	31.59	31.18	276,000	0	9.5
09/06/2026	31.50	1,579,000	31.50	31.55	31.18	165,500	33,900	4.5
08/06/2026	31.41	1,541,900	31.18	31.41	31.05	323,400	0	11.1
05/06/2026	31.41	1,298,300	31.41	31.45	31.23	3,400	0	0.1
04/06/2026	31.41	1,511,600	31.18	31.41	31.14	30,100	300	1.0
03/06/2026	31.36	1,564,600	31.36	31.36	31.18	52,100	2,100	1.7
02/06/2026	31.36	1,189,000	31.55	31.59	31.27	56,500	76,600	-0.7
01/06/2026	31.55	715,900	31.50	31.55	31.36	0	0	0
29/05/2026	31.55	880,800	31.41	31.59	31.32	100	0	0.0
28/05/2026	31.50	975,800	31.50	31.50	31.27	0	48,000	-1.7
27/05/2026	31.50	1,291,500	31.36	31.55	31.32	0	0	0
26/05/2026	31.45	1,011,400	31.55	31.55	31.32	0	55,500	-1.9
25/05/2026	31.55	1,005,000	31.27	31.55	31.18	25,700	37,300	-0.4
22/05/2026	31.45	1,529,200	31.27	31.45	30.86	69,800	0	2.4
21/05/2026	31.27	900,500	31.27	31.27	30.91	61,900	7,700	1.9
20/05/2026	31.09	2,032,300	31.45	31.45	29.36	79,300	78,400	0.0
19/05/2026	31.55	2,145,600	31.45	31.77	31.36	84,500	415,400	-11.5
18/05/2026	31.64	1,572,800	32	32	31.36	1,000	280,600	-9.7
15/05/2026	32.09	1,393,700	32.27	32.36	31.77	0	7,000	-0.2
14/05/2026	32.36	1,457,300	32.23	32.50	32.23	200,000	0	7.1
13/05/2026	32.32	3,239,100	31.91	32.64	31.82	450,100	61,300	13.7
12/05/2026	32.09	950,400	32.23	32.23	32	6,600	11,500	-0.2
11/05/2026	32.23	823,700	32.14	32.27	32	1,300	41,500	-1.4
08/05/2026	32.36	1,691,100	32.27	32.36	32.09	600	101,800	-3.6
07/05/2026	32.55	1,519,800	32.55	32.91	32.55	4,100	101,100	-3.5
06/05/2026	32.86	1,227,700	32.68	32.91	32.45	0	43,900	-1.6
05/05/2026	32.68	1,036,300	32.55	32.73	32.45	19,100	6,300	0.5
04/05/2026	32.64	1,274,400	32.86	32.91	32.59	0	61,300	-2.2
29/04/2026	32.77	1,107,900	33	33	32.64	0	99,400	-3.6
28/04/2026	32.95	1,108,400	33.45	33.45	32.95	29,300	61,500	-1.2
24/04/2026	33.36	2,054,800	33.73	33.82	33.18	13,200	217,300	-7.5
23/04/2026	33.59	3,175,600	33.18	33.64	33.05	369,700	6,000	13.3
22/04/2026	33.32	1,389,600	33.45	33.55	33.18	0	3,200	-0.1
21/04/2026	33.32	3,897,100	33.14	33.64	33.09	222,300	0	8.1
20/04/2026	33.14	2,540,500	32.73	33.23	32.68	105,100	72,700	1.2
17/04/2026	32.91	3,525,100	32.95	33.36	32.73	19,300	158,500	-5.1
16/04/2026	32.91	2,367,500	33.14	33.18	32.68	1,100	153,000	-5.5
15/04/2026	33	4,159,400	32.73	33.18	32.50	93,500	0	3.4
14/04/2026	32.50	2,890,300	32	32.50	31.73	40,800	6,000	1.2
13/04/2026	31.82	1,792,300	31.41	31.82	31.41	0	164,900	-5.7
10/04/2026	31.73	2,619,100	32.05	32.14	31.73	91,300	261,000	-5.9
09/04/2026	32.05	1,552,600	32.23	32.23	31.73	0	154,100	-5.4
08/04/2026	32.23	2,538,400	32.14	32.23	31.77	52,800	361,400	-10.9
07/04/2026	31.59	1,087,200	31.55	31.59	31.36	0	50,400	-1.7
06/04/2026	31.59	1,539,500	31.55	31.73	31.41	0	95,700	-3.3
03/04/2026	31.77	1,973,900	31.59	31.86	31.45	143,600	177,300	-1.2
02/04/2026	31.77	871,000	31.82	31.82	31.59	0	120,100	-4.2
01/04/2026	31.86	2,019,800	31.95	31.95	31.68	0	172,900	-6.1
31/03/2026	31.64	1,114,000	31.68	31.82	31.36	500	171,400	-5.9
30/03/2026	31.59	2,480,200	31.36	31.82	31.05	29,800	237,100	-7.2
27/03/2026	31.55	1,757,900	31.32	31.55	31.27	164,300	59,200	3.6
26/03/2026	31.45	1,457,300	31.09	31.45	30.95	41,100	61,500	-0.7
25/03/2026	31.32	2,284,000	31.09	31.32	30.86	29,100	141,600	-3.9
24/03/2026	31.09	3,350,600	30.45	31.18	30.45	94,100	148,400	-1.9
23/03/2026	30.86	2,367,300	31.41	31.41	30.73	152,500	470,600	-10.9
20/03/2026	31.77	1,666,000	31.45	31.82	31.36	127,500	588,500	-16.1
19/03/2026	31.77	2,326,000	31.77	31.77	31.23	216,000	407,100	-6.6
18/03/2026	31.95	1,186,200	31.91	32.14	31.73	9,700	183,800	-6.1
17/03/2026	32	1,909,800	32.09	32.27	31.91	0	444,600	-15.7
16/03/2026	32	1,311,200	31.82	32	31.77	62,100	163,900	-3.6
13/03/2026	32	2,549,300	31.45	32.14	31.32	124,800	90,400	1.2
12/03/2026	31.64	940,000	31.27	31.64	31.14	0	205,400	-7.1
11/03/2026	31.55	1,851,300	31.09	31.59	30.91	22,100	281,000	-8.9
10/03/2026	31.41	4,715,100	31.09	31.73	30.91	34,800	118,800	-2.9
09/03/2026	31.41	1,475,800	32.41	32.41	31.41	0	100,600	-3.6
06/03/2026	33.73	1,919,300	33.55	33.82	33.36	241,900	176,800	2.4
05/03/2026	33.73	1,174,400	33.82	33.91	33.41	12,400	202,100	-7.0
04/03/2026	33.77	3,570,200	33.36	33.77	32.73	164,000	484,600	-11.8
03/03/2026	33.59	3,691,500	33.50	33.73	32.95	537,400	141,400	14.4
02/03/2026	33.50	2,293,600	33.82	34	33.45	114,200	240,400	-4.7
27/02/2026	34.27	1,490,600	34.50	34.50	34	323,700	86,800	8.9
26/02/2026	34.32	1,113,500	34.77	34.77	34.14	0	163,100	-6.2
25/02/2026	34.55	1,878,400	34.64	34.95	34.41	3,600	279,400	-10.5
24/02/2026	34.82	1,697,600	34.82	35	34.55	1,800	99,600	-3.7
23/02/2026	34.77	1,176,500	34.55	34.82	34.55	113,500	266,400	-5.8
13/02/2026	34.77	1,197,900	34.82	34.86	34.41	74,300	121,800	-1.8
12/02/2026	34.64	2,272,400	34.09	34.64	33.91	447,800	73,600	14.2
11/02/2026	34.23	2,381,600	33.82	34.23	33.55	239,300	178,100	2.3
10/02/2026	33.95	1,831,700	34.09	34.09	33.73	280,000	403,600	-4.6
09/02/2026	34.18	1,102,500	34.55	34.55	34.14	0	297,800	-11.2
06/02/2026	34.59	5,617,100	34.32	34.68	34	427,500	503,600	-2.9
05/02/2026	34.23	3,459,100	34.45	34.55	33.91	590,600	360,200	8.6
04/02/2026	34.23	5,419,600	33.82	34.45	33.64	955,900	154,700	29.9
03/02/2026	34.05	2,472,500	34.18	34.36	33.86	417,500	583,900	-6.2
02/02/2026	33.95	6,216,200	32.05	34	32.05	744,200	276,500	17.1
30/01/2026	32.59	3,214,300	32.27	32.64	32.14	284,600	223,000	2.1
29/01/2026	32.45	3,659,300	32.14	32.55	32.05	307,200	360,700	-2.0
28/01/2026	32.32	2,904,300	32.73	32.82	32.27	33,700	203,100	-6.1
27/01/2026	32.86	4,746,600	34.14	34.18	32.55	352,800	348,100	0.2
26/01/2026	34.36	3,744,800	34.91	35.05	34.05	526,700	296,200	8.6
23/01/2026	35.05	2,919,000	35.50	35.55	34.55	52,600	558,900	-19.6
22/01/2026	35.64	3,616,900	35.05	35.82	34.95	825,900	99,200	28.3
21/01/2026	35.27	3,637,200	35.32	35.55	34.95	421,700	313,300	4.1
20/01/2026	35.41	3,080,500	35.23	35.73	35.09	788,400	251,600	20.9
19/01/2026	35.32	2,386,500	35.64	35.73	35.18	115,200	190,200	-2.9
16/01/2026	35.55	3,743,700	34.91	35.55	34.77	592,100	111,900	18.6
15/01/2026	34.95	1,402,900	34.91	35.05	34.55	0	271,000	-10.4
14/01/2026	35.05	5,714,000	34.23	35.55	34.05	604,000	723,400	-4.7
13/01/2026	34.36	2,311,500	34.86	34.86	34.14	34,100	670,900	-24.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-0.65	-2.02%	36,701,300	-998,200	-12.9	30.80 32.20 30.80
2 tháng (2026-08-10)	0.75	2.44%	78,765,100	3,006,900	117.6	30.70 32.70 30.80
3 tháng (2026-07-10)	1.40	4.66%	112,194,800	3,262,600	126.7	28.85 32.70 30.80
6 tháng (2026-04-13)	-0.37	-1.16%	214,797,600	2,775,200	115.6	28.85 33.59 30.80
12 tháng (2025-10-13)	-0.32	-1.02%	519,794,400	1,773,800	87.6	28.50 35.64 30.80
24 tháng (2024-10-18)	10.95	53.41%	1,440,220,200	14,272,500	286.1	20.41 35.64 30.80
36 tháng (2023-10-24)	16.24	106.79%	2,268,123,600	16,737,484	350.1	14.57 35.64 30.80
60 tháng (2021-12-03)	23.08	275.73%	3,308,061,900	17,195,191	375.6	8.37 35.64 30.80

Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

THỐNG KÊ GIAO DỊCH