Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 14.55% | 2,500 | 0 | 0 |
5.30
6.30
6.30
|
2 tháng
(2024-07-22) |
0.60 | 10.53% | 5,100 | 0 | 0 |
4.90
6.30
6.30
|
3 tháng
(2024-06-21) |
0.40 | 6.78% | 8,800 | 0 | 0 |
4.90
6.30
6.30
|
6 tháng
(2024-03-25) |
-0.20 | -3.08% | 52,500 | 0 | 0 |
4.90
8.50
6.30
|
12 tháng
(2023-09-25) |
-1.20 | -16% | 128,843 | -100 | -0.0 |
4.90
9.20
6.30
|
24 tháng
(2022-09-30) |
-5.40 | -46.15% | 1,102,935 | 200 | 0.0 |
4.90
11.70
6.30
|
36 tháng
(2021-10-05) |
4.40 | 231.58% | 3,876,961 | 1,200 | 0.2 |
1.90
59.20
6.30
|
60 tháng
(2019-10-16) |
4.40 | 231.58% | 3,876,961 | 1,200 | 0.2 |
1.90
59.20
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
07/07/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
06/07/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
05/07/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
04/07/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
03/07/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
30/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
29/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
28/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
27/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
26/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
23/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
22/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
21/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
20/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
19/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
16/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
15/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
14/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
13/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
12/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
09/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
08/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
07/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
06/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
05/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
02/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
01/06/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
31/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
30/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
29/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
26/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
25/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
24/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
23/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
22/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
19/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
18/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
17/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
16/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
15/05/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
12/05/2017 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
11/05/2017 |
2.18
|
1,000 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 | |
10/05/2017 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
09/05/2017 |
2.87
|
300 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 | |
08/05/2017 |
3.24
|
400 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
05/05/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
04/05/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
03/05/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
26/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
25/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
24/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
21/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
20/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
19/04/2017: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
19/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
18/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
17/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
14/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
13/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
12/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
11/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
10/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
07/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
05/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
04/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
03/04/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
31/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
30/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
29/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
24/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
23/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
22/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
21/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
20/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
17/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
16/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
15/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
14/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
13/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
10/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
09/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
08/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
07/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
06/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
03/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
02/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
01/03/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
24/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
23/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
22/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
21/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
20/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
17/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
16/02/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |