CTCP Xuân Mai - Đạo Tú (xmd)

6.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.40 -5.71% 800 0 0
5.70
8
6.60
2 tháng
(2025-05-26)
-0.10 -1.49% 6,900 0 0
5.70
8
6.60
3 tháng
(2025-04-28)
0.60 10% 34,800 0 0
5.70
8
6.60
6 tháng
(2025-02-03)
1.80 37.50% 87,700 0 0
4.80
8
6.60
12 tháng
(2024-07-30)
0.90 15.79% 177,900 0 0
4.10
8
6.60
24 tháng
(2023-08-07)
-1.40 -17.50% 383,843 -100 -0.0
4.10
9.20
6.60
36 tháng
(2022-08-10)
-6.80 -50.75% 1,483,202 300 0.0
4.10
14
6.60
60 tháng
(2020-08-20)
4.70 247.37% 4,050,361 1,200 0.2
1.90
59.20
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
14/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
11/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
10/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
08/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
07/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
04/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
03/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/05/2018
1.90
0 1.90 1.90 1.90 0 0 0
27/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
26/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
24/04/2018: Cổ tức tiền mặt tỉ lệ: 8%
24/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
23/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
20/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
19/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
18/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
17/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
16/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
13/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
11/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
10/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
06/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
04/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
03/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/04/2018
1.90
0 1.90 1.90 1.90 0 0 0
30/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
29/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
28/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
27/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
26/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
23/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
22/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
21/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
20/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
19/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
16/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
15/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
14/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
13/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
08/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
07/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
06/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
0 1.90 1.90 1.90 0 0 0
28/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
27/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
26/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
23/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
22/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
21/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
13/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
08/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
07/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
06/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
01/02/2018
1.90
0 1.90 1.90 1.90 0 0 0
31/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
30/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
29/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
26/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
25/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
24/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
23/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
22/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
19/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
18/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
17/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
16/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
15/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
11/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
10/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
08/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
04/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
03/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/01/2018
1.90
0 1.90 1.90 1.90 0 0 0
29/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
28/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
27/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
26/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
25/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
22/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
21/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
20/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
19/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
18/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
15/12/2017
1.90
0 1.90 1.90 1.90 0 0 0
14/12/2017
1.90
0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |