Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.40 | -5.71% | 800 | 0 | 0 |
5.70
8
6.60
|
2 tháng
(2025-05-26) |
-0.10 | -1.49% | 6,900 | 0 | 0 |
5.70
8
6.60
|
3 tháng
(2025-04-28) |
0.60 | 10% | 34,800 | 0 | 0 |
5.70
8
6.60
|
6 tháng
(2025-02-03) |
1.80 | 37.50% | 87,700 | 0 | 0 |
4.80
8
6.60
|
12 tháng
(2024-07-30) |
0.90 | 15.79% | 177,900 | 0 | 0 |
4.10
8
6.60
|
24 tháng
(2023-08-07) |
-1.40 | -17.50% | 383,843 | -100 | -0.0 |
4.10
9.20
6.60
|
36 tháng
(2022-08-10) |
-6.80 | -50.75% | 1,483,202 | 300 | 0.0 |
4.10
14
6.60
|
60 tháng
(2020-08-20) |
4.70 | 247.37% | 4,050,361 | 1,200 | 0.2 |
1.90
59.20
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
14/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
11/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
10/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
09/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
08/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
07/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
04/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
03/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
02/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
27/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
26/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
24/04/2018: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
24/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
23/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
20/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
19/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
18/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
17/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
16/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
13/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
12/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
11/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
10/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
09/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
06/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
05/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
04/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
03/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
02/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
30/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
29/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
28/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
27/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
26/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
23/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
22/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
21/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
20/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
19/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
16/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
15/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
14/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
13/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
12/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
09/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
08/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
07/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
06/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
05/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
02/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
01/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
28/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
27/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
26/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
23/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
22/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
21/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
13/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
12/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
09/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
08/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
07/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
06/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
05/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
02/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
01/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
31/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
30/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
29/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
26/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
25/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
24/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
23/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
22/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
19/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
18/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
17/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
16/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
15/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
12/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
11/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
10/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
09/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
08/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
05/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
04/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
03/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
02/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
29/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
28/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
27/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
26/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
25/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
22/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
21/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
20/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
19/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
18/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
15/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
14/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |